American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:52 | 100 | 82,44 |
27.09.24 19:39:48 | 100 | 82,47 |
27.09.24 19:39:42 | 100 | 82,48 |
27.09.24 19:39:31 | 100 | 82,48 |
27.09.24 19:39:31 | 400 | 82,48 |
27.09.24 19:39:08 | 100 | 82,49 |
27.09.24 19:38:22 | 100 | 82,51 |
27.09.24 19:38:22 | 100 | 82,52 |
27.09.24 19:38:22 | 100 | 82,52 |
27.09.24 19:38:22 | 100 | 82,52 |
27.09.24 19:38:22 | 100 | 82,53 |
27.09.24 19:38:22 | 100 | 82,52 |
27.09.24 19:36:56 | 100 | 82,55 |
27.09.24 19:36:32 | 100 | 82,52 |
27.09.24 19:36:32 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:32 | 100 | 82,51 |
27.09.24 19:34:25 | 200 | 82,50 |
27.09.24 19:34:25 | 100 | 82,50 |
27.09.24 19:34:25 | 100 | 82,50 |
27.09.24 19:33:19 | 100 | 82,51 |
27.09.24 19:31:44 | 100 | 82,51 |
27.09.24 19:30:41 | 100 | 82,50 |
27.09.24 19:30:41 | 100 | 82,50 |
27.09.24 19:30:41 | 100 | 82,51 |
27.09.24 19:30:41 | 100 | 82,50 |
27.09.24 19:30:41 | 100 | 82,55 |
27.09.24 19:30:09 | 100 | 82,50 |
27.09.24 19:30:09 | 100 | 82,50 |
27.09.24 19:29:58 | 100 | 82,50 |
27.09.24 19:29:58 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:58 | 100 | 82,50 |
27.09.24 19:28:37 | 100 | 82,47 |
27.09.24 19:28:29 | 100 | 82,46 |
27.09.24 19:28:28 | 100 | 82,46 |
27.09.24 19:28:25 | 100 | 82,50 |
27.09.24 19:28:25 | 200 | 82,43 |
27.09.24 19:28:25 | 100 | 82,43 |
27.09.24 19:28:25 | 100 | 82,43 |
27.09.24 19:28:25 | 100 | 82,46 |
27.09.24 19:28:25 | 100 | 82,47 |
27.09.24 19:28:25 | 100 | 82,44 |
27.09.24 19:28:25 | 100 | 82,41 |
27.09.24 19:28:25 | 100 | 82,43 |
27.09.24 19:28:25 | 100 | 82,45 |
27.09.24 19:28:25 | 100 | 82,43 |