American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:45 | 100 | 83,06 |
27.09.24 17:33:45 | 100 | 83,06 |
27.09.24 17:32:57 | 100 | 83,08 |
27.09.24 17:32:55 | 100 | 83,02 |
27.09.24 17:32:08 | 100 | 83,01 |
27.09.24 17:32:08 | 100 | 83,01 |
27.09.24 17:31:48 | 200 | 82,93 |
27.09.24 17:31:20 | 200 | 82,93 |
27.09.24 17:30:08 | 222 | 82,93 |
27.09.24 17:23:11 | 100 | 82,84 |
27.09.24 17:23:11 | 100 | 82,82 |
27.09.24 17:17:00 | 200 | 82,95 |
27.09.24 17:17:00 | 100 | 83,04 |
27.09.24 17:12:28 | 100 | 82,94 |
27.09.24 17:11:59 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:48 | 100 | 82,86 |
27.09.24 17:08:48 | 100 | 82,85 |
27.09.24 17:07:27 | 100 | 82,86 |
27.09.24 17:04:10 | 100 | 82,76 |
27.09.24 17:04:09 | 100 | 82,68 |
27.09.24 17:04:09 | 100 | 82,65 |
27.09.24 17:04:09 | 100 | 82,65 |
27.09.24 17:04:09 | 100 | 82,65 |
27.09.24 17:04:09 | 245 | 82,66 |
27.09.24 17:04:09 | 219 | 82,65 |
27.09.24 17:04:09 | 209 | 82,64 |
27.09.24 17:04:09 | 100 | 82,63 |
27.09.24 17:03:19 | 100 | 82,59 |
27.09.24 17:03:19 | 100 | 82,59 |
27.09.24 17:03:19 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 200 | 82,60 |
27.09.24 17:01:34 | 136 | 82,61 |
27.09.24 17:00:05 | 150 | 82,68 |
27.09.24 16:52:27 | 752 | 82,69 |
27.09.24 16:52:27 | 248 | 82,69 |
27.09.24 16:49:44 | 200 | 82,52 |
27.09.24 16:48:54 | 2,90 Tsd. | 82,58 |
27.09.24 16:48:54 | 200 | 82,58 |
27.09.24 16:48:54 | 200 | 82,58 |
27.09.24 16:48:54 | 200 | 82,58 |
27.09.24 16:48:54 | 200 | 82,58 |
27.09.24 16:48:54 | 300 | 82,58 |
27.09.24 16:48:54 | 200 | 82,58 |
27.09.24 16:48:54 | 100 | 82,58 |
27.09.24 16:45:32 | 200 | 82,56 |