American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:19 | 100 | 82,50 |
27.09.24 15:54:19 | 100 | 82,50 |
27.09.24 15:54:19 | 146 | 82,50 |
27.09.24 15:54:19 | 100 | 82,49 |
27.09.24 15:54:19 | 100 | 82,48 |
27.09.24 15:53:20 | 100 | 82,40 |
27.09.24 15:52:39 | 100 | 82,43 |
27.09.24 15:52:39 | 100 | 82,45 |
27.09.24 15:52:39 | 100 | 82,47 |
27.09.24 15:52:39 | 100 | 82,44 |
27.09.24 15:52:39 | 100 | 82,47 |
27.09.24 15:52:39 | 236 | 82,44 |
27.09.24 15:51:00 | 100 | 82,40 |
27.09.24 15:51:00 | 100 | 82,40 |
27.09.24 15:51:00 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:00 | 100 | 82,40 |
27.09.24 15:50:19 | 100 | 82,34 |
27.09.24 15:50:09 | 142 | 82,12 |
27.09.24 15:49:30 | 100 | 82,43 |
27.09.24 15:49:30 | 100 | 82,40 |
27.09.24 15:49:30 | 100 | 82,39 |
27.09.24 15:48:36 | 100 | 82,35 |
27.09.24 15:48:28 | 100 | 82,40 |
27.09.24 15:48:26 | 100 | 82,40 |
27.09.24 15:48:06 | 100 | 82,40 |
27.09.24 15:47:25 | 200 | 82,42 |
27.09.24 15:47:24 | 100 | 82,40 |
27.09.24 15:47:06 | 100 | 82,39 |
27.09.24 15:47:06 | 100 | 82,40 |
27.09.24 15:47:06 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:06 | 100 | 82,36 |
27.09.24 15:47:06 | 100 | 82,39 |
27.09.24 15:47:06 | 200 | 82,38 |
27.09.24 15:47:06 | 195 | 82,38 |
27.09.24 15:47:05 | 100 | 82,39 |
27.09.24 15:47:05 | 100 | 82,38 |
27.09.24 15:47:05 | 100 | 82,38 |
27.09.24 15:47:05 | 100 | 82,38 |
27.09.24 15:47:05 | 200 | 82,38 |
27.09.24 15:47:05 | 100 | 82,38 |
27.09.24 15:47:05 | 100 | 82,36 |
27.09.24 15:47:05 | 100 | 82,27 |
27.09.24 15:47:05 | 200 | 82,40 |
27.09.24 15:47:05 | 200 | 82,40 |
27.09.24 15:40:00 | 100 | 82,32 |