American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:03 | 100 | 82,30 |
27.09.24 18:44:50 | 100 | 82,27 |
27.09.24 18:44:50 | 100 | 82,27 |
27.09.24 18:44:50 | 152 | 82,31 |
27.09.24 18:44:39 | 100 | 82,27 |
27.09.24 18:44:25 | 100 | 82,25 |
27.09.24 18:44:21 | 100 | 82,25 |
27.09.24 18:41:26 | 100 | 82,19 |
27.09.24 18:41:26 | 100 | 82,27 |
27.09.24 18:41:26 | 100 | 82,27 |
27.09.24 18:41:26 | 100 | 82,27 |
27.09.24 18:40:34 | 100 | 82,27 |
27.09.24 18:40:33 | 100 | 82,27 |
27.09.24 18:40:19 | 100 | 82,28 |
27.09.24 18:40:19 | 200 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:19 | 200 | 82,30 |
27.09.24 18:40:19 | 100 | 82,29 |
27.09.24 18:40:19 | 100 | 82,28 |
27.09.24 18:40:19 | 100 | 82,29 |
27.09.24 18:39:05 | 100 | 82,36 |
27.09.24 18:39:05 | 100 | 82,36 |
27.09.24 18:39:05 | 100 | 82,36 |
27.09.24 18:39:03 | 100 | 82,36 |
27.09.24 18:39:03 | 100 | 82,36 |
27.09.24 18:34:59 | 100 | 82,32 |
27.09.24 18:34:59 | 100 | 82,32 |
27.09.24 18:34:59 | 100 | 82,40 |
27.09.24 18:25:10 | 100 | 82,61 |
27.09.24 18:24:23 | 100 | 82,60 |
27.09.24 18:16:52 | 100 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:52 | 100 | 82,59 |
27.09.24 18:10:46 | 131 | 82,67 |
27.09.24 17:57:03 | 100 | 82,76 |
27.09.24 17:55:59 | 100 | 82,78 |
27.09.24 17:41:42 | 100 | 82,80 |
27.09.24 17:36:12 | 100 | 83,02 |
27.09.24 17:35:24 | 100 | 82,97 |
27.09.24 17:35:24 | 100 | 83,05 |
27.09.24 17:34:54 | 100 | 83,06 |
27.09.24 17:34:24 | 200 | 83,02 |
27.09.24 17:34:24 | 100 | 83,01 |
27.09.24 17:34:24 | 100 | 83,05 |
27.09.24 17:34:24 | 200 | 82,99 |
27.09.24 17:34:24 | 100 | 83,04 |
27.09.24 17:34:24 | 100 | 83,04 |