American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:23 | 650 | 83,01 |
30.09.24 20:01:16 | 100 | 82,98 |
30.09.24 20:01:05 | 100 | 82,99 |
30.09.24 20:01:05 | 124 | 82,99 |
30.09.24 20:00:07 | 100 | 83,00 |
30.09.24 19:56:13 | 100 | 83,01 |
30.09.24 19:48:09 | 100 | 83,04 |
30.09.24 19:48:07 | 100 | 83,02 |
30.09.24 19:41:44 | 100 | 83,07 |
30.09.24 19:41:44 | 100 | 83,07 |
30.09.24 19:41:44 | 100 | 83,07 |
30.09.24 19:41:44 | 100 | 83,05 |
30.09.24 19:41:44 | 173 | 83,05 |
30.09.24 19:37:50 | 100 | 83,01 |
30.09.24 19:34:56 | 100 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:37 | 100 | 83,05 |
30.09.24 19:29:46 | 100 | 83,00 |
30.09.24 19:29:15 | 100 | 83,01 |
30.09.24 19:25:06 | 100 | 83,03 |
30.09.24 19:14:02 | 300 | 83,00 |
30.09.24 19:11:01 | 100 | 83,07 |
30.09.24 19:11:01 | 100 | 83,06 |
30.09.24 19:11:01 | 100 | 83,08 |
30.09.24 19:11:01 | 100 | 83,08 |
30.09.24 19:11:01 | 100 | 83,08 |
30.09.24 19:11:01 | 100 | 83,08 |
30.09.24 19:10:33 | 100 | 83,12 |
30.09.24 19:10:33 | 100 | 83,13 |
30.09.24 19:10:33 | 100 | 83,12 |
30.09.24 19:10:23 | 162 | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:00 | 100 | 83,07 |
30.09.24 18:59:24 | 100 | 83,07 |
30.09.24 18:59:02 | 156 | 83,03 |
30.09.24 18:42:21 | 100 | 82,97 |
30.09.24 18:42:21 | 100 | 82,97 |
30.09.24 18:42:21 | 101 | 82,97 |
30.09.24 18:42:11 | 100 | 83,01 |
30.09.24 18:33:26 | 108 | 83,08 |
30.09.24 18:31:00 | 100 | 83,02 |
30.09.24 18:30:59 | 100 | 82,92 |
30.09.24 18:30:59 | 100 | 82,92 |
30.09.24 18:30:59 | 100 | 82,92 |
30.09.24 18:30:59 | 100 | 82,92 |
30.09.24 18:30:59 | 205 | 82,92 |
30.09.24 18:30:59 | 115 | 82,92 |