American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:19 | 118 | 83,16 |
30.09.24 21:45:36 | 100 | 83,16 |
30.09.24 21:44:14 | 100 | 83,16 |
30.09.24 21:43:55 | 100 | 83,14 |
30.09.24 21:42:56 | 100 | 83,15 |
30.09.24 21:42:35 | 100 | 83,11 |
30.09.24 21:42:34 | 100 | 83,14 |
30.09.24 21:41:57 | 100 | 83,13 |
30.09.24 21:41:45 | 100 | 83,13 |
30.09.24 21:41:45 | 100 | 83,11 |
30.09.24 21:40:52 | 100 | 83,08 |
30.09.24 21:38:53 | 100 | 83,03 |
30.09.24 21:38:27 | 101 | 83,04 |
30.09.24 21:37:28 | 102 | 83,03 |
30.09.24 21:37:28 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:14 | 100 | 83,02 |
30.09.24 21:37:14 | 100 | 83,01 |
30.09.24 21:34:30 | 100 | 82,98 |
30.09.24 21:34:25 | 100 | 82,98 |
30.09.24 21:34:01 | 100 | 82,95 |
30.09.24 21:33:57 | 100 | 82,91 |
30.09.24 21:32:50 | 100 | 82,91 |
30.09.24 21:32:14 | 100 | 82,85 |
30.09.24 21:30:57 | 100 | 82,89 |
30.09.24 21:29:29 | 100 | 82,87 |
30.09.24 21:29:29 | 100 | 82,88 |
30.09.24 21:29:11 | 100 | 82,88 |
30.09.24 21:27:59 | 100 | 82,88 |
30.09.24 21:23:31 | 100 | 82,91 |
30.09.24 21:23:31 | 100 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:31 | 100 | 82,91 |
30.09.24 21:23:31 | 100 | 82,92 |
30.09.24 21:23:31 | 100 | 82,92 |
30.09.24 21:23:31 | 100 | 82,91 |
30.09.24 21:23:31 | 101 | 82,91 |
30.09.24 21:23:31 | 100 | 82,95 |
30.09.24 21:23:08 | 100 | 82,94 |
30.09.24 21:23:07 | 100 | 82,94 |
30.09.24 21:22:23 | 100 | 82,91 |
30.09.24 21:21:50 | 125 | 82,85 |
30.09.24 21:20:16 | 100 | 82,89 |
30.09.24 21:20:16 | 100 | 82,89 |
30.09.24 21:20:16 | 100 | 82,86 |
30.09.24 21:18:48 | 100 | 82,84 |
30.09.24 21:18:48 | 100 | 82,84 |