American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:34 | 100 | 83,30 |
30.09.24 21:58:30 | 100 | 83,32 |
30.09.24 21:58:30 | 221 | 83,30 |
30.09.24 21:58:30 | 100 | 83,30 |
30.09.24 21:58:21 | 100 | 83,33 |
30.09.24 21:58:16 | 100 | 83,30 |
30.09.24 21:58:09 | 100 | 83,33 |
30.09.24 21:58:06 | 100 | 83,35 |
30.09.24 21:58:06 | 100 | 83,35 |
30.09.24 21:58:00 | 100 | 83,35 |
30.09.24 21:58:00 | 100 | 83,35 |
30.09.24 21:57:45 | 100 | 83,39 |
30.09.24 21:57:25 | 100 | 83,36 |
30.09.24 21:57:10 | 100 | 83,37 |
30.09.24 21:57:10 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:34 | 100 | 83,40 |
30.09.24 21:56:34 | 100 | 83,40 |
30.09.24 21:56:34 | 100 | 83,40 |
30.09.24 21:56:32 | 100 | 83,43 |
30.09.24 21:56:28 | 100 | 83,40 |
30.09.24 21:56:28 | 117 | 83,40 |
30.09.24 21:56:19 | 100 | 83,38 |
30.09.24 21:56:17 | 100 | 83,37 |
30.09.24 21:56:06 | 100 | 83,39 |
30.09.24 21:56:05 | 100 | 83,36 |
30.09.24 21:56:05 | 100 | 83,37 |
30.09.24 21:56:05 | 100 | 83,37 |
30.09.24 21:56:00 | 100 | 83,35 |
30.09.24 21:55:59 | 100 | 83,37 |
30.09.24 21:55:46 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:46 | 100 | 83,36 |
30.09.24 21:55:46 | 100 | 83,37 |
30.09.24 21:55:44 | 100 | 83,32 |
30.09.24 21:55:44 | 100 | 83,33 |
30.09.24 21:55:34 | 100 | 83,33 |
30.09.24 21:55:26 | 100 | 83,29 |
30.09.24 21:55:10 | 100 | 83,24 |
30.09.24 21:55:00 | 100 | 83,26 |
30.09.24 21:54:40 | 100 | 83,20 |
30.09.24 21:54:40 | 100 | 83,22 |
30.09.24 21:54:26 | 100 | 83,22 |
30.09.24 21:54:25 | 195 | 83,21 |
30.09.24 21:54:25 | 100 | 83,24 |
30.09.24 21:54:25 | 221 | 83,24 |
30.09.24 21:54:08 | 100 | 83,24 |