American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:58 | 100 | 83,91 |
01.10.24 16:47:58 | 100 | 83,90 |
01.10.24 16:47:58 | 100 | 83,90 |
01.10.24 16:47:58 | 100 | 83,89 |
01.10.24 16:47:56 | 100 | 83,79 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,83 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,81 |
01.10.24 16:47:56 | 200 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:56 | 300 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 300 | 83,80 |
01.10.24 16:47:56 | 100 | 83,80 |
01.10.24 16:47:56 | 200 | 83,81 |
01.10.24 16:43:37 | 100 | 83,89 |
01.10.24 16:39:33 | 100 | 83,92 |
01.10.24 16:38:42 | 100 | 84,03 |
01.10.24 16:38:41 | 100 | 83,92 |
01.10.24 16:38:28 | 100 | 83,94 |
01.10.24 16:36:32 | 100 | 83,89 |
01.10.24 16:31:52 | 100 | 83,85 |
01.10.24 16:30:21 | 612 | 83,72 |
01.10.24 16:30:21 | 100 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:02 | 200 | 83,61 |
01.10.24 16:21:26 | 100 | 83,63 |
01.10.24 16:21:25 | 100 | 83,63 |
01.10.24 16:20:28 | 100 | 83,79 |
01.10.24 16:20:27 | 100 | 83,64 |
01.10.24 16:20:27 | 100 | 83,68 |
01.10.24 16:20:07 | 100 | 83,57 |
01.10.24 16:20:07 | 109 | 83,57 |
01.10.24 16:17:26 | 100 | 83,53 |
01.10.24 16:17:25 | 210 | 83,42 |
01.10.24 16:15:06 | 100 | 83,37 |
01.10.24 16:14:39 | 100 | 83,27 |
01.10.24 16:09:55 | 100 | 83,37 |
01.10.24 16:02:57 | 100 | 83,37 |
01.10.24 16:02:57 | 100 | 83,25 |