American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:56 | 100 | 83,86 |
01.10.24 17:58:56 | 100 | 83,86 |
01.10.24 17:54:59 | 202 | 83,78 |
01.10.24 17:52:47 | 100 | 83,80 |
01.10.24 17:51:16 | 107 | 83,76 |
01.10.24 17:47:30 | 100 | 83,80 |
01.10.24 17:46:35 | 100 | 83,86 |
01.10.24 17:46:22 | 100 | 83,79 |
01.10.24 17:46:02 | 100 | 83,91 |
01.10.24 17:44:18 | 100 | 83,88 |
01.10.24 17:41:54 | 100 | 83,84 |
01.10.24 17:37:28 | 100 | 83,96 |
01.10.24 17:36:53 | 100 | 83,88 |
01.10.24 17:36:53 | 100 | 83,88 |
01.10.24 17:33:26 | 396 | 83,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:20 | 100 | 83,85 |
01.10.24 17:28:23 | 100 | 83,86 |
01.10.24 17:28:23 | 100 | 83,86 |
01.10.24 17:28:23 | 100 | 83,85 |
01.10.24 17:27:36 | 100 | 83,79 |
01.10.24 17:27:18 | 100 | 83,79 |
01.10.24 17:26:04 | 108 | 83,73 |
01.10.24 17:20:07 | 145 | 83,77 |
01.10.24 17:16:56 | 100 | 83,77 |
01.10.24 17:10:27 | 355 | 83,82 |
01.10.24 17:09:05 | 100 | 83,76 |
01.10.24 17:09:04 | 100 | 83,76 |
01.10.24 17:08:18 | 100 | 83,75 |
01.10.24 17:06:37 | 100 | 83,81 |
01.10.24 17:05:28 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:08 | 123 | 83,82 |
01.10.24 17:05:08 | 123 | 83,82 |
01.10.24 17:04:18 | 100 | 83,86 |
01.10.24 16:55:39 | 100 | 83,87 |
01.10.24 16:55:39 | 100 | 83,87 |
01.10.24 16:52:37 | 100 | 83,95 |
01.10.24 16:52:05 | 217 | 83,90 |
01.10.24 16:52:01 | 100 | 83,89 |
01.10.24 16:52:01 | 100 | 83,89 |
01.10.24 16:52:01 | 100 | 83,93 |
01.10.24 16:52:01 | 100 | 83,93 |
01.10.24 16:52:01 | 100 | 83,92 |
01.10.24 16:52:01 | 100 | 83,88 |
01.10.24 16:52:01 | 100 | 83,88 |
01.10.24 16:48:42 | 100 | 83,81 |