American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:17 | 100 | 83,90 |
01.10.24 21:40:56 | 100 | 83,89 |
01.10.24 21:39:36 | 100 | 83,92 |
01.10.24 21:37:49 | 100 | 83,85 |
01.10.24 21:37:48 | 100 | 83,83 |
01.10.24 21:36:29 | 100 | 83,78 |
01.10.24 21:36:00 | 100 | 83,83 |
01.10.24 21:36:00 | 176 | 83,82 |
01.10.24 21:34:06 | 100 | 83,80 |
01.10.24 21:33:02 | 100 | 83,79 |
01.10.24 21:32:03 | 100 | 83,77 |
01.10.24 21:32:03 | 173 | 83,77 |
01.10.24 21:30:48 | 100 | 83,75 |
01.10.24 21:30:48 | 100 | 83,75 |
01.10.24 21:30:37 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:37 | 100 | 83,76 |
01.10.24 21:30:36 | 100 | 83,78 |
01.10.24 21:29:01 | 100 | 83,77 |
01.10.24 21:28:49 | 100 | 83,78 |
01.10.24 21:28:43 | 125 | 83,76 |
01.10.24 21:28:43 | 100 | 83,76 |
01.10.24 21:28:43 | 142 | 83,76 |
01.10.24 21:28:43 | 677 | 83,76 |
01.10.24 21:28:43 | 100 | 83,75 |
01.10.24 21:18:11 | 173 | 83,79 |
01.10.24 21:18:09 | 114 | 83,80 |
01.10.24 21:18:09 | 100 | 83,77 |
01.10.24 21:18:09 | 100 | 83,77 |
01.10.24 21:18:09 | 300 | 83,77 |
01.10.24 21:15:26 | 117 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:22 | 102 | 83,79 |
01.10.24 21:15:22 | 100 | 83,78 |
01.10.24 21:15:22 | 100 | 83,78 |
01.10.24 21:15:22 | 200 | 83,77 |
01.10.24 21:15:22 | 200 | 83,77 |
01.10.24 21:15:22 | 199 | 83,77 |
01.10.24 21:15:22 | 126 | 83,77 |
01.10.24 21:14:27 | 100 | 83,74 |
01.10.24 21:14:26 | 100 | 83,75 |
01.10.24 21:14:26 | 100 | 83,75 |
01.10.24 21:02:54 | 257 | 83,76 |
01.10.24 21:01:37 | 100 | 83,84 |
01.10.24 21:01:30 | 100 | 83,87 |
01.10.24 21:00:37 | 122 | 83,87 |
01.10.24 21:00:37 | 119 | 83,92 |