American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:41 | 108 | 83,85 |
01.10.24 21:54:41 | 111 | 83,84 |
01.10.24 21:54:41 | 100 | 83,84 |
01.10.24 21:54:40 | 100 | 83,83 |
01.10.24 21:54:29 | 199 | 83,78 |
01.10.24 21:54:29 | 100 | 83,78 |
01.10.24 21:54:29 | 100 | 83,78 |
01.10.24 21:54:17 | 100 | 83,78 |
01.10.24 21:54:16 | 100 | 83,79 |
01.10.24 21:54:09 | 221 | 83,77 |
01.10.24 21:54:09 | 100 | 83,80 |
01.10.24 21:53:34 | 100 | 83,80 |
01.10.24 21:53:31 | 100 | 83,78 |
01.10.24 21:52:32 | 100 | 83,85 |
01.10.24 21:52:32 | 135 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:45 | 100 | 83,92 |
01.10.24 21:51:45 | 425 | 83,92 |
01.10.24 21:51:45 | 201 | 83,92 |
01.10.24 21:51:45 | 100 | 83,92 |
01.10.24 21:50:46 | 100 | 83,95 |
01.10.24 21:50:45 | 100 | 83,97 |
01.10.24 21:50:21 | 102 | 84,01 |
01.10.24 21:50:20 | 100 | 83,98 |
01.10.24 21:50:13 | 100 | 83,98 |
01.10.24 21:49:58 | 100 | 83,96 |
01.10.24 21:49:58 | 100 | 83,93 |
01.10.24 21:49:42 | 102 | 83,94 |
01.10.24 21:49:34 | 100 | 83,98 |
01.10.24 21:49:32 | 100 | 84,00 |
01.10.24 21:48:05 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:36 | 100 | 84,00 |
01.10.24 21:47:22 | 100 | 84,00 |
01.10.24 21:47:03 | 100 | 83,99 |
01.10.24 21:47:03 | 100 | 83,98 |
01.10.24 21:47:02 | 100 | 83,93 |
01.10.24 21:46:52 | 100 | 83,92 |
01.10.24 21:46:52 | 100 | 83,92 |
01.10.24 21:46:40 | 100 | 83,91 |
01.10.24 21:46:36 | 100 | 83,91 |
01.10.24 21:46:29 | 100 | 83,89 |
01.10.24 21:45:47 | 100 | 83,88 |
01.10.24 21:45:19 | 100 | 83,89 |
01.10.24 21:45:00 | 100 | 83,87 |
01.10.24 21:43:45 | 100 | 83,90 |
01.10.24 21:43:35 | 100 | 83,89 |