American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:14 | 100 | 83,81 |
01.10.24 20:13:16 | 100 | 83,85 |
01.10.24 20:13:16 | 100 | 83,85 |
01.10.24 20:13:16 | 100 | 83,85 |
01.10.24 20:10:48 | 100 | 83,85 |
01.10.24 20:10:36 | 110 | 83,87 |
01.10.24 20:10:29 | 100 | 83,85 |
01.10.24 20:10:22 | 100 | 83,83 |
01.10.24 20:10:20 | 100 | 83,86 |
01.10.24 20:10:20 | 100 | 83,83 |
01.10.24 20:10:20 | 100 | 83,83 |
01.10.24 20:10:20 | 100 | 83,83 |
01.10.24 20:10:20 | 200 | 83,83 |
01.10.24 20:06:46 | 100 | 83,84 |
01.10.24 20:00:56 | 100 | 83,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:10 | 100 | 83,89 |
01.10.24 19:58:10 | 100 | 83,89 |
01.10.24 19:58:10 | 101 | 83,89 |
01.10.24 19:58:08 | 200 | 83,88 |
01.10.24 19:58:07 | 100 | 83,87 |
01.10.24 19:58:06 | 100 | 83,76 |
01.10.24 19:58:06 | 100 | 83,76 |
01.10.24 19:57:39 | 106 | 83,76 |
01.10.24 19:57:28 | 100 | 83,75 |
01.10.24 19:57:27 | 100 | 83,76 |
01.10.24 19:57:27 | 100 | 83,75 |
01.10.24 19:56:41 | 100 | 83,65 |
01.10.24 19:51:43 | 119 | 83,61 |
01.10.24 19:45:08 | 100 | 83,62 |
01.10.24 19:45:08 | 108 | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:20 | 100 | 83,57 |
01.10.24 19:41:06 | 100 | 83,57 |
01.10.24 19:41:06 | 100 | 83,51 |
01.10.24 19:41:06 | 100 | 83,51 |
01.10.24 19:40:02 | 100 | 83,58 |
01.10.24 19:36:22 | 100 | 83,58 |
01.10.24 19:35:39 | 133 | 83,56 |
01.10.24 19:32:00 | 100 | 83,54 |
01.10.24 19:28:56 | 100 | 83,50 |
01.10.24 19:27:40 | 100 | 83,50 |
01.10.24 19:26:50 | 100 | 83,52 |
01.10.24 19:26:39 | 100 | 83,52 |
01.10.24 19:26:39 | 100 | 83,48 |
01.10.24 19:26:39 | 100 | 83,48 |
01.10.24 19:26:39 | 100 | 83,50 |