American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:47 | 100 | 83,87 |
| 01.10.24 21:59:45 | 100 | 83,87 |
| 01.10.24 21:59:45 | 100 | 83,87 |
| 01.10.24 21:59:45 | 200 | 83,87 |
| 01.10.24 21:59:45 | 200 | 83,88 |
| 01.10.24 21:59:45 | 110 | 83,88 |
| 01.10.24 21:59:45 | 100 | 83,91 |
| 01.10.24 21:59:45 | 100 | 83,91 |
| 01.10.24 21:59:44 | 175 | 83,91 |
| 01.10.24 21:59:40 | 100 | 83,95 |
| 01.10.24 21:59:28 | 100 | 83,96 |
| 01.10.24 21:59:28 | 100 | 83,95 |
| 01.10.24 21:59:27 | 400 | 83,95 |
| 01.10.24 21:59:26 | 100 | 83,95 |
| 01.10.24 21:58:44 | 100 | 83,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:44 | 258 | 83,86 |
| 01.10.24 21:58:33 | 100 | 83,90 |
| 01.10.24 21:58:33 | 779 | 83,89 |
| 01.10.24 21:58:16 | 100 | 83,91 |
| 01.10.24 21:58:14 | 300 | 83,86 |
| 01.10.24 21:58:02 | 100 | 83,86 |
| 01.10.24 21:57:51 | 200 | 83,86 |
| 01.10.24 21:57:51 | 100 | 83,84 |
| 01.10.24 21:57:51 | 100 | 83,83 |
| 01.10.24 21:57:50 | 100 | 83,80 |
| 01.10.24 21:57:42 | 105 | 83,77 |
| 01.10.24 21:57:42 | 187 | 83,76 |
| 01.10.24 21:57:42 | 106 | 83,76 |
| 01.10.24 21:57:23 | 100 | 83,76 |
| 01.10.24 21:57:11 | 100 | 83,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:06 | 100 | 83,76 |
| 01.10.24 21:56:54 | 100 | 83,75 |
| 01.10.24 21:56:44 | 120 | 83,77 |
| 01.10.24 21:56:37 | 175 | 83,77 |
| 01.10.24 21:56:37 | 100 | 83,77 |
| 01.10.24 21:56:37 | 100 | 83,77 |
| 01.10.24 21:56:19 | 100 | 83,75 |
| 01.10.24 21:56:19 | 101 | 83,75 |
| 01.10.24 21:56:14 | 100 | 83,73 |
| 01.10.24 21:56:09 | 100 | 83,76 |
| 01.10.24 21:55:47 | 100 | 83,78 |
| 01.10.24 21:55:25 | 128 | 83,79 |
| 01.10.24 21:55:00 | 100 | 83,85 |
| 01.10.24 21:55:00 | 212 | 83,84 |
| 01.10.24 21:54:56 | 100 | 83,84 |