American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:44 | 100 | 83,91 |
01.10.24 20:58:44 | 100 | 83,90 |
01.10.24 20:58:44 | 100 | 83,91 |
01.10.24 20:58:44 | 100 | 83,91 |
01.10.24 20:58:44 | 124 | 83,91 |
01.10.24 20:58:44 | 100 | 83,91 |
01.10.24 20:58:44 | 100 | 83,91 |
01.10.24 20:58:44 | 199 | 83,91 |
01.10.24 20:58:44 | 100 | 83,91 |
01.10.24 20:58:44 | 100 | 83,94 |
01.10.24 20:58:44 | 100 | 83,94 |
01.10.24 20:58:44 | 100 | 83,94 |
01.10.24 20:58:11 | 156 | 83,97 |
01.10.24 20:58:09 | 100 | 83,97 |
01.10.24 20:58:08 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:08 | 100 | 83,94 |
01.10.24 20:58:08 | 100 | 83,94 |
01.10.24 20:58:08 | 100 | 83,93 |
01.10.24 20:58:08 | 100 | 83,93 |
01.10.24 20:58:08 | 100 | 83,93 |
01.10.24 20:58:08 | 100 | 83,92 |
01.10.24 20:58:08 | 100 | 83,92 |
01.10.24 20:58:08 | 100 | 83,93 |
01.10.24 20:58:04 | 100 | 83,95 |
01.10.24 20:55:07 | 100 | 83,90 |
01.10.24 20:55:07 | 148 | 83,90 |
01.10.24 20:55:07 | 137 | 83,90 |
01.10.24 20:52:11 | 100 | 83,90 |
01.10.24 20:50:23 | 100 | 83,85 |
01.10.24 20:49:22 | 100 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:39 | 100 | 83,82 |
01.10.24 20:47:39 | 100 | 83,82 |
01.10.24 20:46:15 | 100 | 83,82 |
01.10.24 20:46:04 | 100 | 83,81 |
01.10.24 20:46:04 | 100 | 83,81 |
01.10.24 20:46:04 | 100 | 83,81 |
01.10.24 20:40:43 | 100 | 83,81 |
01.10.24 20:34:15 | 100 | 83,79 |
01.10.24 20:33:26 | 120 | 83,79 |
01.10.24 20:31:03 | 100 | 83,79 |
01.10.24 20:26:30 | 100 | 83,79 |
01.10.24 20:26:23 | 160 | 83,76 |
01.10.24 20:26:23 | 104 | 83,77 |
01.10.24 20:26:23 | 100 | 83,78 |
01.10.24 20:19:41 | 100 | 83,87 |