American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:39 | 100 | 83,50 |
01.10.24 19:26:39 | 100 | 83,49 |
01.10.24 19:24:39 | 100 | 83,61 |
01.10.24 19:11:47 | 100 | 83,64 |
01.10.24 19:05:13 | 100 | 83,49 |
01.10.24 19:05:13 | 210 | 83,49 |
01.10.24 19:05:13 | 100 | 83,51 |
01.10.24 19:04:02 | 100 | 83,60 |
01.10.24 19:01:59 | 100 | 83,61 |
01.10.24 18:58:45 | 100 | 83,60 |
01.10.24 18:58:45 | 100 | 83,60 |
01.10.24 18:57:49 | 252 | 83,54 |
01.10.24 18:57:44 | 100 | 83,57 |
01.10.24 18:57:35 | 100 | 83,54 |
01.10.24 18:57:35 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:35 | 100 | 83,54 |
01.10.24 18:57:18 | 100 | 83,61 |
01.10.24 18:50:55 | 100 | 83,63 |
01.10.24 18:50:55 | 100 | 83,63 |
01.10.24 18:50:04 | 116 | 83,63 |
01.10.24 18:50:04 | 100 | 83,62 |
01.10.24 18:50:04 | 140 | 83,62 |
01.10.24 18:50:04 | 100 | 83,61 |
01.10.24 18:50:04 | 100 | 83,61 |
01.10.24 18:50:04 | 110 | 83,62 |
01.10.24 18:50:04 | 100 | 83,59 |
01.10.24 18:47:20 | 100 | 83,51 |
01.10.24 18:42:16 | 100 | 83,58 |
01.10.24 18:34:38 | 200 | 83,54 |
01.10.24 18:34:01 | 390 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | 100 | 83,57 |
01.10.24 18:33:01 | 751 | 83,60 |
01.10.24 18:32:45 | 100 | 83,64 |
01.10.24 18:32:41 | 100 | 83,67 |
01.10.24 18:32:40 | 100 | 83,64 |
01.10.24 18:27:56 | 100 | 83,70 |
01.10.24 18:27:56 | 100 | 83,70 |
01.10.24 18:27:56 | 101 | 83,70 |
01.10.24 18:27:56 | 100 | 83,70 |
01.10.24 18:24:13 | 100 | 83,80 |
01.10.24 18:23:36 | 100 | 83,80 |
01.10.24 18:22:50 | 100 | 83,80 |
01.10.24 18:17:17 | 100 | 83,80 |
01.10.24 18:17:17 | 100 | 83,80 |
01.10.24 18:02:32 | 100 | 83,73 |