American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:56 | 100 | 83,16 |
01.10.24 16:01:50 | 100 | 83,12 |
01.10.24 16:00:10 | 200 | 83,13 |
01.10.24 16:00:01 | 100 | 83,17 |
01.10.24 16:00:01 | 100 | 83,17 |
01.10.24 15:58:37 | 100 | 83,34 |
01.10.24 15:58:27 | 100 | 83,34 |
01.10.24 15:58:18 | 100 | 83,34 |
01.10.24 15:57:21 | 123 | 83,30 |
01.10.24 15:52:20 | 100 | 83,51 |
01.10.24 15:51:31 | 400 | 83,51 |
01.10.24 15:49:58 | 100 | 83,55 |
01.10.24 15:49:58 | 200 | 83,54 |
01.10.24 15:49:58 | 170 | 83,54 |
01.10.24 15:49:50 | 200 | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:29 | 100 | 83,53 |
01.10.24 15:49:29 | 100 | 83,52 |
01.10.24 15:49:29 | 100 | 83,52 |
01.10.24 15:49:03 | 100 | 83,49 |
01.10.24 15:49:03 | 100 | 83,49 |
01.10.24 15:49:03 | 100 | 83,49 |
01.10.24 15:49:03 | 100 | 83,49 |
01.10.24 15:49:03 | 100 | 83,50 |
01.10.24 15:49:03 | 100 | 83,49 |
01.10.24 15:48:35 | 121 | 83,52 |
01.10.24 15:48:07 | 100 | 83,48 |
01.10.24 15:47:49 | 100 | 83,55 |
01.10.24 15:47:49 | 100 | 83,42 |
01.10.24 15:47:36 | 100 | 83,40 |
01.10.24 15:47:36 | 100 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:35 | 100 | 83,39 |
01.10.24 15:47:35 | 100 | 83,51 |
01.10.24 15:47:34 | 100 | 83,51 |
01.10.24 15:47:34 | 132 | 83,52 |
01.10.24 15:47:30 | 100 | 83,51 |
01.10.24 15:47:21 | 151 | 83,51 |
01.10.24 15:47:20 | 100 | 83,52 |
01.10.24 15:47:20 | 100 | 83,52 |
01.10.24 15:47:20 | 100 | 83,48 |
01.10.24 15:47:16 | 100 | 83,52 |
01.10.24 15:47:16 | 100 | 83,50 |
01.10.24 15:47:16 | 100 | 83,47 |
01.10.24 15:46:58 | 100 | 83,51 |
01.10.24 15:46:57 | 100 | 83,50 |
01.10.24 15:46:57 | 100 | 83,48 |