American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:37 | 100 | 81,78 |
26.09.24 18:35:43 | 106 | 81,74 |
26.09.24 18:24:58 | 100 | 81,81 |
26.09.24 18:24:58 | 101 | 81,81 |
26.09.24 18:19:12 | 100 | 81,88 |
26.09.24 18:16:39 | 100 | 81,90 |
26.09.24 18:16:39 | 100 | 81,90 |
26.09.24 18:16:39 | 100 | 81,90 |
26.09.24 18:16:39 | 100 | 81,90 |
26.09.24 18:15:19 | 100 | 81,96 |
26.09.24 18:14:44 | 100 | 81,91 |
26.09.24 18:14:44 | 100 | 81,93 |
26.09.24 18:14:44 | 105 | 81,91 |
26.09.24 18:14:44 | 155 | 81,91 |
26.09.24 18:00:51 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:00 | 100 | 81,88 |
26.09.24 18:00:00 | 180 | 81,88 |
26.09.24 17:57:28 | 100 | 81,88 |
26.09.24 17:56:37 | 100 | 82,04 |
26.09.24 17:56:37 | 100 | 81,99 |
26.09.24 17:56:37 | 100 | 81,99 |
26.09.24 17:56:37 | 100 | 81,97 |
26.09.24 17:53:30 | 200 | 81,93 |
26.09.24 17:50:19 | 100 | 81,88 |
26.09.24 17:38:58 | 100 | 81,97 |
26.09.24 17:38:31 | 100 | 82,03 |
26.09.24 17:38:31 | 100 | 82,06 |
26.09.24 17:38:31 | 100 | 82,03 |
26.09.24 17:38:31 | 100 | 82,06 |
26.09.24 17:38:31 | 200 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:31 | 110 | 82,05 |
26.09.24 17:35:58 | 100 | 82,11 |
26.09.24 17:35:58 | 100 | 82,10 |
26.09.24 17:21:40 | 100 | 82,25 |
26.09.24 17:19:46 | 100 | 82,24 |
26.09.24 17:19:46 | 100 | 82,34 |
26.09.24 17:19:45 | 100 | 82,28 |
26.09.24 17:17:09 | 100 | 82,19 |
26.09.24 17:13:06 | 100 | 82,19 |
26.09.24 17:13:06 | 100 | 82,25 |
26.09.24 17:04:36 | 100 | 82,30 |
26.09.24 16:56:53 | 100 | 82,48 |
26.09.24 16:56:53 | 100 | 82,48 |
26.09.24 16:56:53 | 100 | 82,48 |
26.09.24 16:56:53 | 105 | 82,48 |