American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:53 | 312 | 81,72 |
12.09.24 21:59:50 | 100 | 81,74 |
12.09.24 21:59:50 | 100 | 81,73 |
12.09.24 21:59:50 | 323 | 81,70 |
12.09.24 21:59:50 | 100 | 81,71 |
12.09.24 21:59:50 | 100 | 81,71 |
12.09.24 21:59:50 | 125 | 81,71 |
12.09.24 21:59:50 | 179 | 81,70 |
12.09.24 21:59:50 | 198 | 81,71 |
12.09.24 21:59:48 | 192 | 81,71 |
12.09.24 21:59:46 | 100 | 81,71 |
12.09.24 21:59:45 | 200 | 81,71 |
12.09.24 21:59:45 | 200 | 81,71 |
12.09.24 21:59:40 | 103 | 81,69 |
12.09.24 21:59:39 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:31 | 140 | 81,68 |
12.09.24 21:59:31 | 100 | 81,68 |
12.09.24 21:59:10 | 100 | 81,68 |
12.09.24 21:59:09 | 136 | 81,66 |
12.09.24 21:59:09 | 100 | 81,66 |
12.09.24 21:59:09 | 199 | 81,65 |
12.09.24 21:58:21 | 111 | 81,64 |
12.09.24 21:58:21 | 100 | 81,64 |
12.09.24 21:58:15 | 137 | 81,64 |
12.09.24 21:58:15 | 212 | 81,65 |
12.09.24 21:58:15 | 212 | 81,65 |
12.09.24 21:58:14 | 100 | 81,66 |
12.09.24 21:58:14 | 102 | 81,65 |
12.09.24 21:58:14 | 100 | 81,66 |
12.09.24 21:58:14 | 147 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:07 | 920 | 81,68 |
12.09.24 21:58:07 | 289 | 81,68 |
12.09.24 21:57:39 | 100 | 81,68 |
12.09.24 21:57:39 | 100 | 81,68 |
12.09.24 21:57:39 | 100 | 81,68 |
12.09.24 21:57:39 | 100 | 81,68 |
12.09.24 21:57:39 | 100 | 81,68 |
12.09.24 21:57:39 | 100 | 81,68 |
12.09.24 21:57:39 | 417 | 81,68 |
12.09.24 21:57:22 | 110 | 81,67 |
12.09.24 21:57:19 | 147 | 81,66 |
12.09.24 21:57:02 | 100 | 81,65 |
12.09.24 21:57:01 | 121 | 81,65 |
12.09.24 21:57:01 | 100 | 81,65 |
12.09.24 21:56:40 | 238 | 81,63 |