American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:33 | 100 | 81,61 |
12.09.24 21:56:32 | 100 | 81,61 |
12.09.24 21:56:32 | 100 | 81,61 |
12.09.24 21:56:29 | 100 | 81,63 |
12.09.24 21:56:22 | 100 | 81,63 |
12.09.24 21:56:07 | 100 | 81,62 |
12.09.24 21:56:07 | 100 | 81,62 |
12.09.24 21:56:07 | 100 | 81,62 |
12.09.24 21:56:07 | 100 | 81,62 |
12.09.24 21:56:07 | 100 | 81,61 |
12.09.24 21:56:07 | 100 | 81,61 |
12.09.24 21:56:07 | 100 | 81,61 |
12.09.24 21:56:07 | 212 | 81,61 |
12.09.24 21:55:55 | 100 | 81,61 |
12.09.24 21:55:55 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:33 | 100 | 81,62 |
12.09.24 21:55:33 | 100 | 81,62 |
12.09.24 21:55:33 | 200 | 81,62 |
12.09.24 21:55:33 | 131 | 81,62 |
12.09.24 21:55:33 | 113 | 81,62 |
12.09.24 21:55:27 | 100 | 81,60 |
12.09.24 21:55:17 | 110 | 81,60 |
12.09.24 21:55:07 | 100 | 81,60 |
12.09.24 21:55:07 | 100 | 81,60 |
12.09.24 21:55:01 | 100 | 81,61 |
12.09.24 21:55:01 | 100 | 81,61 |
12.09.24 21:54:50 | 100 | 81,66 |
12.09.24 21:54:28 | 100 | 81,64 |
12.09.24 21:53:59 | 100 | 81,61 |
12.09.24 21:53:59 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:59 | 100 | 81,60 |
12.09.24 21:53:09 | 100 | 81,62 |
12.09.24 21:53:06 | 133 | 81,57 |
12.09.24 21:53:06 | 100 | 81,57 |
12.09.24 21:53:03 | 100 | 81,51 |
12.09.24 21:53:03 | 100 | 81,51 |
12.09.24 21:53:03 | 100 | 81,51 |
12.09.24 21:52:55 | 100 | 81,42 |
12.09.24 21:52:55 | 100 | 81,43 |
12.09.24 21:52:55 | 100 | 81,39 |
12.09.24 21:52:55 | 100 | 81,40 |
12.09.24 21:52:55 | 100 | 81,40 |
12.09.24 21:52:55 | 100 | 81,42 |
12.09.24 21:52:55 | 100 | 81,57 |
12.09.24 21:52:55 | 100 | 81,45 |