American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:50 | 100 | 82,05 |
13.09.24 16:45:48 | 200 | 82,05 |
13.09.24 16:44:06 | 100 | 82,00 |
13.09.24 16:43:38 | 100 | 81,99 |
13.09.24 16:38:31 | 100 | 82,05 |
13.09.24 16:37:09 | 100 | 81,92 |
13.09.24 16:34:02 | 100 | 81,94 |
13.09.24 16:32:05 | 100 | 81,98 |
13.09.24 16:25:31 | 100 | 81,98 |
13.09.24 16:25:30 | 225 | 81,98 |
13.09.24 16:13:45 | 100 | 82,24 |
13.09.24 16:13:45 | 105 | 82,09 |
13.09.24 16:13:45 | 100 | 82,08 |
13.09.24 16:13:45 | 100 | 82,07 |
13.09.24 16:11:24 | 100 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:06 | 300 | 81,97 |
13.09.24 16:06:31 | 100 | 81,70 |
13.09.24 16:06:27 | 150 | 81,76 |
13.09.24 16:04:47 | 100 | 81,92 |
13.09.24 16:02:09 | 100 | 82,21 |
13.09.24 16:02:09 | 100 | 82,15 |
13.09.24 16:00:25 | 100 | 82,43 |
13.09.24 16:00:04 | 100 | 82,27 |
13.09.24 15:58:18 | 100 | 82,05 |
13.09.24 15:56:32 | 100 | 82,04 |
13.09.24 15:56:32 | 100 | 82,05 |
13.09.24 15:56:32 | 184 | 82,04 |
13.09.24 15:56:22 | 100 | 82,04 |
13.09.24 15:53:57 | 116 | 82,18 |
13.09.24 15:49:11 | 100 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:11 | 100 | 81,82 |
13.09.24 15:49:09 | 100 | 81,89 |
13.09.24 15:49:09 | 300 | 82,00 |
13.09.24 15:47:24 | 116 | 81,80 |
13.09.24 15:33:26 | 108 | 82,10 |
13.09.24 15:30:07 | 161 | 82,00 |
13.09.24 15:30:00 | 2,17 Tsd. | 82,26 |
12.09.24 22:10:00 | - | 81,65 |
12.09.24 22:00:02 | 26,60 Tsd. | 81,65 |
12.09.24 21:59:59 | 100 | 81,68 |
12.09.24 21:59:59 | 806 | 81,67 |
12.09.24 21:59:54 | 200 | 81,67 |
12.09.24 21:59:54 | 100 | 81,67 |
12.09.24 21:59:54 | 100 | 81,66 |
12.09.24 21:59:54 | 161 | 81,67 |