American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:12 | 100 | 82,71 |
13.09.24 19:13:09 | 153 | 82,79 |
13.09.24 19:13:09 | 100 | 82,79 |
13.09.24 19:12:28 | 100 | 82,78 |
13.09.24 19:12:28 | 100 | 82,78 |
13.09.24 19:12:28 | 100 | 82,76 |
13.09.24 19:12:09 | 100 | 82,77 |
13.09.24 19:12:01 | 100 | 82,77 |
13.09.24 19:12:01 | 100 | 82,78 |
13.09.24 19:12:01 | 100 | 82,76 |
13.09.24 19:12:01 | 100 | 82,73 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,67 |
13.09.24 19:11:39 | 106 | 82,69 |
13.09.24 19:11:39 | 300 | 82,68 |
13.09.24 19:11:39 | 100 | 82,67 |
13.09.24 19:11:39 | 100 | 82,64 |
13.09.24 19:11:39 | 100 | 82,67 |
13.09.24 19:11:39 | 100 | 82,67 |
13.09.24 19:10:45 | 180 | 82,61 |
13.09.24 19:08:02 | 100 | 82,52 |
13.09.24 19:08:01 | 100 | 82,59 |
13.09.24 19:08:01 | 146 | 82,61 |
13.09.24 19:08:01 | 100 | 82,58 |
13.09.24 19:08:01 | 100 | 82,56 |
13.09.24 19:08:00 | 109 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:59 | 263 | 82,58 |
13.09.24 19:03:53 | 140 | 82,47 |
13.09.24 19:01:08 | 100 | 82,43 |
13.09.24 19:00:17 | 100 | 82,42 |
13.09.24 18:58:52 | 100 | 82,46 |
13.09.24 18:58:51 | 100 | 82,48 |
13.09.24 18:58:51 | 100 | 82,53 |
13.09.24 18:58:51 | 100 | 82,54 |
13.09.24 18:58:51 | 100 | 82,56 |
13.09.24 18:58:51 | 100 | 82,57 |
13.09.24 18:44:08 | 100 | 82,67 |
13.09.24 18:41:32 | 100 | 82,53 |
13.09.24 18:41:27 | 100 | 82,53 |
13.09.24 18:41:26 | 100 | 82,57 |
13.09.24 18:41:26 | 100 | 82,55 |