American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:47 | 288 | 82,57 |
13.09.24 18:00:02 | 100 | 82,55 |
13.09.24 17:51:04 | 100 | 82,56 |
13.09.24 17:51:02 | 100 | 82,56 |
13.09.24 17:50:58 | 100 | 82,57 |
13.09.24 17:50:58 | 100 | 82,58 |
13.09.24 17:47:42 | 100 | 82,62 |
13.09.24 17:45:07 | 100 | 82,50 |
13.09.24 17:44:07 | 100 | 82,47 |
13.09.24 17:44:04 | 100 | 82,57 |
13.09.24 17:44:04 | 100 | 82,57 |
13.09.24 17:44:01 | 100 | 82,62 |
13.09.24 17:44:00 | 100 | 82,49 |
13.09.24 17:44:00 | 100 | 82,50 |
13.09.24 17:42:47 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:46 | 100 | 82,42 |
13.09.24 17:35:42 | 100 | 82,29 |
13.09.24 17:28:17 | 100 | 82,34 |
13.09.24 17:23:44 | 100 | 82,19 |
13.09.24 17:23:43 | 100 | 82,27 |
13.09.24 17:23:43 | 100 | 82,26 |
13.09.24 17:22:42 | 100 | 82,17 |
13.09.24 17:15:35 | 500 | 82,15 |
13.09.24 17:15:07 | 100 | 82,08 |
13.09.24 17:15:02 | 100 | 82,08 |
13.09.24 17:15:02 | 100 | 82,12 |
13.09.24 17:15:02 | 100 | 82,12 |
13.09.24 17:15:02 | 125 | 82,12 |
13.09.24 17:14:21 | 100 | 82,06 |
13.09.24 17:14:12 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:10 | 100 | 82,10 |
13.09.24 17:08:04 | 100 | 82,12 |
13.09.24 17:03:21 | 100 | 81,99 |
13.09.24 17:03:17 | 400 | 82,04 |
13.09.24 16:58:27 | 100 | 82,09 |
13.09.24 16:58:23 | 100 | 82,09 |
13.09.24 16:58:23 | 100 | 82,09 |
13.09.24 16:58:23 | 100 | 82,09 |
13.09.24 16:58:23 | 100 | 82,09 |
13.09.24 16:58:23 | 100 | 82,09 |
13.09.24 16:58:23 | 100 | 82,09 |
13.09.24 16:49:34 | 100 | 82,13 |
13.09.24 16:49:34 | 100 | 82,13 |
13.09.24 16:49:11 | 100 | 82,02 |
13.09.24 16:47:50 | 100 | 82,09 |