American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:55 | 100 | 81,51 |
12.09.24 21:52:55 | 100 | 81,52 |
12.09.24 21:52:55 | 178 | 81,52 |
12.09.24 21:52:55 | 200 | 81,57 |
12.09.24 21:52:55 | 200 | 81,56 |
12.09.24 21:52:55 | 100 | 81,52 |
12.09.24 21:52:55 | 100 | 81,51 |
12.09.24 21:52:55 | 100 | 81,38 |
12.09.24 21:52:55 | 100 | 81,20 |
12.09.24 21:52:55 | 100 | 81,56 |
12.09.24 21:52:55 | 100 | 81,57 |
12.09.24 21:52:55 | 100 | 81,56 |
12.09.24 21:52:55 | 100 | 81,57 |
12.09.24 21:52:55 | 100 | 81,57 |
12.09.24 21:52:35 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:33 | 100 | 81,60 |
12.09.24 21:51:57 | 100 | 81,54 |
12.09.24 21:51:55 | 100 | 81,55 |
12.09.24 21:51:49 | 150 | 81,60 |
12.09.24 21:51:49 | 100 | 81,61 |
12.09.24 21:51:49 | 100 | 81,61 |
12.09.24 21:51:49 | 101 | 81,62 |
12.09.24 21:51:49 | 100 | 81,62 |
12.09.24 21:51:27 | 100 | 81,64 |
12.09.24 21:50:44 | 100 | 81,66 |
12.09.24 21:50:42 | 100 | 81,66 |
12.09.24 21:50:34 | 100 | 81,63 |
12.09.24 21:50:32 | 100 | 81,65 |
12.09.24 21:50:27 | 100 | 81,65 |
12.09.24 21:50:10 | 100 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:02 | 100 | 81,74 |
12.09.24 21:50:02 | 100 | 81,73 |
12.09.24 21:50:02 | 181 | 81,69 |
12.09.24 21:50:02 | 100 | 81,69 |
12.09.24 21:50:02 | 100 | 81,69 |
12.09.24 21:50:02 | 181 | 81,69 |
12.09.24 21:48:59 | 100 | 81,70 |
12.09.24 21:48:59 | 101 | 81,70 |
12.09.24 21:47:02 | 100 | 81,74 |
12.09.24 21:46:04 | 100 | 81,74 |
12.09.24 21:46:04 | 100 | 81,75 |
12.09.24 21:45:13 | 100 | 81,77 |
12.09.24 21:45:12 | 100 | 81,78 |
12.09.24 21:45:11 | 100 | 81,77 |
12.09.24 21:45:11 | 171 | 81,76 |