American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:02 | 100 | 81,81 |
12.09.24 20:00:51 | 100 | 81,86 |
12.09.24 20:00:51 | 100 | 81,85 |
12.09.24 20:00:51 | 110 | 81,85 |
12.09.24 20:00:38 | 100 | 81,88 |
12.09.24 20:00:37 | 101 | 81,90 |
12.09.24 20:00:13 | 199 | 81,92 |
12.09.24 20:00:13 | 100 | 81,92 |
12.09.24 19:56:11 | 100 | 81,93 |
12.09.24 19:56:11 | 151 | 81,95 |
12.09.24 19:54:27 | 100 | 81,91 |
12.09.24 19:53:39 | 139 | 81,90 |
12.09.24 19:53:39 | 100 | 81,88 |
12.09.24 19:52:23 | 100 | 81,84 |
12.09.24 19:52:06 | 100 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:05 | 100 | 81,84 |
12.09.24 19:52:05 | 123 | 81,84 |
12.09.24 19:52:05 | 146 | 81,83 |
12.09.24 19:50:36 | 100 | 81,82 |
12.09.24 19:50:31 | 100 | 81,82 |
12.09.24 19:50:31 | 100 | 81,80 |
12.09.24 19:50:31 | 100 | 81,80 |
12.09.24 19:50:31 | 100 | 81,81 |
12.09.24 19:50:31 | 100 | 81,81 |
12.09.24 19:50:29 | 100 | 81,82 |
12.09.24 19:50:29 | 302 | 81,82 |
12.09.24 19:42:35 | 100 | 81,85 |
12.09.24 19:40:36 | 100 | 81,84 |
12.09.24 19:40:34 | 100 | 81,90 |
12.09.24 19:40:34 | 100 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:34 | 100 | 81,87 |
12.09.24 19:40:01 | 100 | 81,86 |
12.09.24 19:32:36 | 100 | 81,82 |
12.09.24 19:32:34 | 100 | 81,86 |
12.09.24 19:30:01 | 100 | 81,83 |
12.09.24 19:30:00 | 100 | 81,85 |
12.09.24 19:30:00 | 100 | 81,82 |
12.09.24 19:30:00 | 299 | 81,82 |
12.09.24 19:30:00 | 199 | 81,83 |
12.09.24 19:30:00 | 100 | 81,84 |
12.09.24 19:28:55 | 247 | 81,85 |
12.09.24 19:24:18 | 100 | 81,83 |
12.09.24 19:23:01 | 100 | 81,74 |
12.09.24 19:23:01 | 100 | 81,76 |
12.09.24 19:23:01 | 100 | 81,75 |