American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:31 | 100 | 81,76 |
12.09.24 16:49:31 | 100 | 81,75 |
12.09.24 16:49:31 | 100 | 81,74 |
12.09.24 16:49:31 | 100 | 81,69 |
12.09.24 16:49:31 | 100 | 81,69 |
12.09.24 16:49:31 | 100 | 81,69 |
12.09.24 16:49:31 | 100 | 81,70 |
12.09.24 16:49:31 | 100 | 81,70 |
12.09.24 16:49:31 | 100 | 81,77 |
12.09.24 16:48:51 | 100 | 81,69 |
12.09.24 16:48:41 | 100 | 81,69 |
12.09.24 16:45:25 | 101 | 81,65 |
12.09.24 16:45:25 | 335 | 81,65 |
12.09.24 16:37:01 | 100 | 81,66 |
12.09.24 16:36:56 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:55 | 100 | 81,66 |
12.09.24 16:36:43 | 100 | 81,59 |
12.09.24 16:36:43 | 100 | 81,60 |
12.09.24 16:36:43 | 107 | 81,61 |
12.09.24 16:36:43 | 101 | 81,59 |
12.09.24 16:34:34 | 100 | 81,55 |
12.09.24 16:34:34 | 100 | 81,54 |
12.09.24 16:34:31 | 100 | 81,42 |
12.09.24 16:34:28 | 100 | 81,53 |
12.09.24 16:34:28 | 100 | 81,53 |
12.09.24 16:34:28 | 100 | 81,52 |
12.09.24 16:33:06 | 100 | 81,39 |
12.09.24 16:33:02 | 100 | 81,43 |
12.09.24 16:33:02 | 100 | 81,48 |
12.09.24 16:33:02 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:02 | 100 | 81,45 |
12.09.24 16:33:02 | 100 | 81,43 |
12.09.24 16:32:49 | 100 | 81,45 |
12.09.24 16:28:51 | 100 | 81,43 |
12.09.24 16:28:47 | 100 | 81,53 |
12.09.24 16:28:47 | 100 | 81,53 |
12.09.24 16:28:47 | 100 | 81,49 |
12.09.24 16:28:47 | 100 | 81,49 |
12.09.24 16:28:47 | 100 | 81,49 |
12.09.24 16:27:11 | 100 | 81,49 |
12.09.24 16:27:08 | 100 | 81,58 |
12.09.24 16:27:08 | 100 | 81,58 |
12.09.24 16:27:08 | 100 | 81,57 |
12.09.24 16:27:08 | 100 | 81,57 |
12.09.24 16:26:49 | 100 | 81,58 |