American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:49 | 100 | 81,60 |
12.09.24 16:26:46 | 100 | 81,61 |
12.09.24 16:26:41 | 100 | 81,62 |
12.09.24 16:23:49 | 100 | 81,62 |
12.09.24 16:15:15 | 100 | 81,74 |
12.09.24 16:15:14 | 100 | 81,67 |
12.09.24 16:15:14 | 100 | 81,65 |
12.09.24 16:15:14 | 100 | 81,72 |
12.09.24 16:15:14 | 100 | 81,70 |
12.09.24 16:15:14 | 100 | 81,69 |
12.09.24 16:15:14 | 146 | 81,69 |
12.09.24 16:15:13 | 100 | 81,68 |
12.09.24 16:07:20 | 100 | 81,54 |
12.09.24 16:06:36 | 100 | 81,39 |
12.09.24 16:04:54 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:23 | 100 | 81,45 |
12.09.24 16:03:07 | 184 | 81,69 |
12.09.24 16:02:07 | 100 | 81,54 |
12.09.24 15:56:20 | 100 | 81,54 |
12.09.24 15:55:32 | 100 | 81,53 |
12.09.24 15:54:56 | 100 | 81,35 |
12.09.24 15:54:55 | 100 | 81,44 |
12.09.24 15:54:55 | 100 | 81,43 |
12.09.24 15:54:55 | 100 | 81,43 |
12.09.24 15:54:55 | 101 | 81,43 |
12.09.24 15:54:55 | 101 | 81,43 |
12.09.24 15:54:49 | 100 | 81,29 |
12.09.24 15:54:49 | 200 | 81,29 |
12.09.24 15:54:46 | 100 | 81,30 |
12.09.24 15:54:46 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:46 | 100 | 81,30 |
12.09.24 15:54:46 | 100 | 81,14 |
12.09.24 15:53:07 | 100 | 81,29 |
12.09.24 15:51:53 | 100 | 81,14 |
12.09.24 15:49:52 | 100 | 81,14 |
12.09.24 15:48:09 | 100 | 81,14 |
12.09.24 15:47:33 | 122 | 81,49 |
12.09.24 15:46:09 | 100 | 81,14 |
12.09.24 15:45:46 | 100 | 81,14 |
12.09.24 15:45:43 | 100 | 81,22 |
12.09.24 15:45:43 | 100 | 81,22 |
12.09.24 15:42:52 | 100 | 81,26 |
12.09.24 15:42:49 | 101 | 81,41 |
12.09.24 15:41:36 | 100 | 81,41 |
12.09.24 15:39:16 | 100 | 81,30 |