American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:32 | 100 | 81,59 |
12.09.24 17:46:04 | 100 | 81,61 |
12.09.24 17:45:37 | 100 | 81,54 |
12.09.24 17:45:37 | 100 | 81,54 |
12.09.24 17:45:37 | 100 | 81,54 |
12.09.24 17:45:37 | 100 | 81,54 |
12.09.24 17:41:06 | 100 | 81,54 |
12.09.24 17:40:11 | 100 | 81,61 |
12.09.24 17:37:10 | 100 | 81,63 |
12.09.24 17:37:10 | 100 | 81,63 |
12.09.24 17:37:06 | 100 | 81,50 |
12.09.24 17:37:02 | 100 | 81,57 |
12.09.24 17:37:02 | 100 | 81,61 |
12.09.24 17:37:02 | 100 | 81,60 |
12.09.24 17:37:02 | 106 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:39 | 100 | 81,46 |
12.09.24 17:14:21 | 100 | 81,43 |
12.09.24 17:14:20 | 100 | 81,54 |
12.09.24 17:13:43 | 368 | 81,39 |
12.09.24 17:13:31 | 100 | 81,46 |
12.09.24 17:13:31 | 101 | 81,47 |
12.09.24 17:13:01 | 100 | 81,33 |
12.09.24 17:11:49 | 100 | 81,40 |
12.09.24 17:06:11 | 100 | 81,38 |
12.09.24 17:05:18 | 100 | 81,43 |
12.09.24 17:05:18 | 100 | 81,42 |
12.09.24 17:00:31 | 100 | 81,33 |
12.09.24 16:59:41 | 100 | 81,37 |
12.09.24 16:55:18 | 100 | 81,42 |
12.09.24 16:55:18 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:32 | 100 | 81,42 |
12.09.24 16:54:31 | 100 | 81,44 |
12.09.24 16:54:26 | 100 | 81,50 |
12.09.24 16:54:26 | 100 | 81,47 |
12.09.24 16:50:46 | 100 | 81,51 |
12.09.24 16:50:41 | 100 | 81,63 |
12.09.24 16:50:41 | 100 | 81,63 |
12.09.24 16:50:41 | 100 | 81,64 |
12.09.24 16:50:41 | 100 | 81,65 |
12.09.24 16:50:41 | 100 | 81,65 |
12.09.24 16:50:41 | 100 | 81,65 |
12.09.24 16:50:21 | 100 | 81,66 |
12.09.24 16:50:16 | 201 | 81,69 |
12.09.24 16:49:36 | 100 | 81,69 |
12.09.24 16:49:31 | 100 | 81,77 |