American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:01 | 100 | 81,73 |
12.09.24 19:21:46 | 183 | 81,70 |
12.09.24 19:16:31 | 100 | 81,72 |
12.09.24 19:14:41 | 100 | 81,64 |
12.09.24 19:14:41 | 100 | 81,71 |
12.09.24 19:14:41 | 100 | 81,73 |
12.09.24 19:11:56 | 100 | 81,69 |
12.09.24 19:11:56 | 100 | 81,69 |
12.09.24 19:11:56 | 101 | 81,65 |
12.09.24 19:11:56 | 100 | 81,66 |
12.09.24 19:07:10 | 100 | 81,68 |
12.09.24 19:07:10 | 100 | 81,68 |
12.09.24 19:02:16 | 100 | 81,68 |
12.09.24 19:02:14 | 100 | 81,74 |
12.09.24 18:57:18 | 100 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:18 | 100 | 81,78 |
12.09.24 18:56:21 | 100 | 81,73 |
12.09.24 18:56:21 | 100 | 81,67 |
12.09.24 18:56:21 | 100 | 81,68 |
12.09.24 18:56:21 | 100 | 81,68 |
12.09.24 18:56:21 | 200 | 81,68 |
12.09.24 18:56:21 | 100 | 81,68 |
12.09.24 18:56:21 | 100 | 81,69 |
12.09.24 18:54:46 | 100 | 81,66 |
12.09.24 18:54:46 | 100 | 81,72 |
12.09.24 18:50:26 | 100 | 81,66 |
12.09.24 18:43:52 | 100 | 81,61 |
12.09.24 18:43:42 | 100 | 81,62 |
12.09.24 18:43:41 | 100 | 81,55 |
12.09.24 18:41:59 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:01 | 100 | 81,50 |
12.09.24 18:40:01 | 100 | 81,48 |
12.09.24 18:40:01 | 100 | 81,50 |
12.09.24 18:39:13 | 100 | 81,53 |
12.09.24 18:39:09 | 100 | 81,53 |
12.09.24 18:39:08 | 100 | 81,47 |
12.09.24 18:39:03 | 100 | 81,49 |
12.09.24 18:36:36 | 100 | 81,49 |
12.09.24 18:36:36 | 100 | 81,45 |
12.09.24 18:36:35 | 100 | 81,48 |
12.09.24 18:34:28 | 100 | 81,53 |
12.09.24 18:34:23 | 100 | 81,49 |
12.09.24 18:32:38 | 100 | 81,49 |
12.09.24 18:32:38 | 100 | 81,46 |
12.09.24 18:32:38 | 100 | 81,45 |