American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:11 | 100 | 81,76 |
12.09.24 21:41:28 | 100 | 81,73 |
12.09.24 21:40:32 | 100 | 81,74 |
12.09.24 21:40:32 | 100 | 81,74 |
12.09.24 21:40:32 | 184 | 81,74 |
12.09.24 21:40:26 | 100 | 81,75 |
12.09.24 21:39:42 | 100 | 81,76 |
12.09.24 21:39:08 | 100 | 81,75 |
12.09.24 21:39:07 | 100 | 81,74 |
12.09.24 21:38:07 | 182 | 81,70 |
12.09.24 21:36:58 | 100 | 81,71 |
12.09.24 21:36:55 | 100 | 81,69 |
12.09.24 21:36:55 | 100 | 81,69 |
12.09.24 21:36:55 | 100 | 81,69 |
12.09.24 21:36:55 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:55 | 100 | 81,69 |
12.09.24 21:35:30 | 100 | 81,66 |
12.09.24 21:35:01 | 102 | 81,59 |
12.09.24 21:34:59 | 100 | 81,57 |
12.09.24 21:34:42 | 100 | 81,52 |
12.09.24 21:34:37 | 100 | 81,56 |
12.09.24 21:33:39 | 100 | 81,57 |
12.09.24 21:33:39 | 200 | 81,58 |
12.09.24 21:33:04 | 100 | 81,52 |
12.09.24 21:32:52 | 100 | 81,55 |
12.09.24 21:32:43 | 100 | 81,57 |
12.09.24 21:32:43 | 100 | 81,57 |
12.09.24 21:32:43 | 100 | 81,58 |
12.09.24 21:32:43 | 100 | 81,58 |
12.09.24 21:32:43 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:43 | 100 | 81,59 |
12.09.24 21:32:43 | 100 | 81,59 |
12.09.24 21:32:42 | 100 | 81,60 |
12.09.24 21:32:41 | 100 | 81,61 |
12.09.24 21:30:59 | 100 | 81,59 |
12.09.24 21:30:59 | 100 | 81,58 |
12.09.24 21:30:42 | 100 | 81,55 |
12.09.24 21:30:41 | 100 | 81,57 |
12.09.24 21:28:02 | 100 | 81,51 |
12.09.24 21:27:59 | 100 | 81,53 |
12.09.24 21:27:59 | 116 | 81,53 |
12.09.24 21:27:59 | 100 | 81,54 |
12.09.24 21:27:59 | 100 | 81,53 |
12.09.24 21:27:59 | 200 | 81,53 |
12.09.24 21:25:12 | 100 | 81,53 |