American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:07 | 100 | 81,50 |
12.09.24 21:23:05 | 100 | 81,55 |
12.09.24 21:23:05 | 100 | 81,50 |
12.09.24 21:23:05 | 100 | 81,52 |
12.09.24 21:22:23 | 100 | 81,53 |
12.09.24 21:20:16 | 100 | 81,53 |
12.09.24 21:20:16 | 100 | 81,53 |
12.09.24 21:20:12 | 100 | 81,53 |
12.09.24 21:20:07 | 100 | 81,57 |
12.09.24 21:16:36 | 100 | 81,64 |
12.09.24 21:16:33 | 100 | 81,63 |
12.09.24 21:14:33 | 100 | 81,59 |
12.09.24 21:14:33 | 100 | 81,60 |
12.09.24 21:14:27 | 100 | 81,63 |
12.09.24 21:14:26 | 100 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:26 | 100 | 81,63 |
12.09.24 21:14:26 | 100 | 81,63 |
12.09.24 21:14:22 | 100 | 81,64 |
12.09.24 21:11:20 | 100 | 81,54 |
12.09.24 21:10:17 | 100 | 81,49 |
12.09.24 21:06:47 | 100 | 81,53 |
12.09.24 21:05:17 | 100 | 81,52 |
12.09.24 21:05:17 | 100 | 81,52 |
12.09.24 21:04:57 | 100 | 81,52 |
12.09.24 21:04:43 | 100 | 81,54 |
12.09.24 21:04:43 | 100 | 81,54 |
12.09.24 21:04:43 | 100 | 81,54 |
12.09.24 21:04:43 | 100 | 81,54 |
12.09.24 21:04:43 | 100 | 81,54 |
12.09.24 21:04:43 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:42 | 100 | 81,55 |
12.09.24 21:01:54 | 151 | 81,61 |
12.09.24 20:57:42 | 100 | 81,54 |
12.09.24 20:56:12 | 100 | 81,58 |
12.09.24 20:54:46 | 100 | 81,53 |
12.09.24 20:52:26 | 100 | 81,49 |
12.09.24 20:52:26 | 111 | 81,54 |
12.09.24 20:52:17 | 100 | 81,50 |
12.09.24 20:51:56 | 100 | 81,50 |
12.09.24 20:51:55 | 100 | 81,53 |
12.09.24 20:51:36 | 100 | 81,51 |
12.09.24 20:51:32 | 100 | 81,57 |
12.09.24 20:51:32 | 100 | 81,57 |
12.09.24 20:51:32 | 100 | 81,57 |
12.09.24 20:51:32 | 100 | 81,57 |