American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:38 | 100 | 81,46 |
12.09.24 18:32:38 | 100 | 81,46 |
12.09.24 18:31:56 | 100 | 81,46 |
12.09.24 18:31:56 | 100 | 81,48 |
12.09.24 18:19:21 | 100 | 81,50 |
12.09.24 18:19:20 | 100 | 81,54 |
12.09.24 18:17:11 | 100 | 81,38 |
12.09.24 18:17:10 | 100 | 81,46 |
12.09.24 18:17:10 | 100 | 81,47 |
12.09.24 18:17:10 | 200 | 81,47 |
12.09.24 18:17:10 | 100 | 81,46 |
12.09.24 18:17:10 | 100 | 81,44 |
12.09.24 18:17:10 | 100 | 81,44 |
12.09.24 18:17:10 | 108 | 81,44 |
12.09.24 18:13:12 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:11 | 100 | 81,37 |
12.09.24 18:13:11 | 100 | 81,38 |
12.09.24 18:13:11 | 100 | 81,40 |
12.09.24 18:13:11 | 100 | 81,40 |
12.09.24 18:09:31 | 100 | 81,38 |
12.09.24 18:09:31 | 100 | 81,43 |
12.09.24 18:09:31 | 100 | 81,43 |
12.09.24 18:09:31 | 101 | 81,43 |
12.09.24 18:04:01 | 100 | 81,36 |
12.09.24 18:03:57 | 151 | 81,40 |
12.09.24 18:03:57 | 100 | 81,40 |
12.09.24 18:03:57 | 100 | 81,42 |
12.09.24 18:03:57 | 100 | 81,42 |
12.09.24 18:03:57 | 100 | 81,43 |
12.09.24 17:55:13 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:13 | 100 | 81,47 |
12.09.24 17:52:41 | 100 | 81,47 |
12.09.24 17:52:36 | 100 | 81,51 |
12.09.24 17:52:36 | 111 | 81,50 |
12.09.24 17:52:32 | 100 | 81,51 |
12.09.24 17:52:32 | 100 | 81,51 |
12.09.24 17:52:32 | 100 | 81,51 |
12.09.24 17:52:32 | 100 | 81,51 |
12.09.24 17:52:32 | 100 | 81,53 |
12.09.24 17:52:32 | 100 | 81,52 |
12.09.24 17:52:32 | 100 | 81,53 |
12.09.24 17:52:32 | 375 | 81,53 |
12.09.24 17:51:49 | 100 | 81,54 |
12.09.24 17:50:36 | 100 | 81,55 |
12.09.24 17:50:32 | 100 | 81,60 |