American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:26 | 202 | 82,56 |
13.09.24 18:39:55 | 100 | 82,52 |
13.09.24 18:39:55 | 192 | 82,52 |
13.09.24 18:39:55 | 100 | 82,49 |
13.09.24 18:37:58 | 100 | 82,47 |
13.09.24 18:37:41 | 100 | 82,47 |
13.09.24 18:37:37 | 100 | 82,41 |
13.09.24 18:37:34 | 100 | 82,46 |
13.09.24 18:37:30 | 100 | 82,45 |
13.09.24 18:37:28 | 100 | 82,43 |
13.09.24 18:37:25 | 100 | 82,43 |
13.09.24 18:37:25 | 100 | 82,44 |
13.09.24 18:36:41 | 100 | 82,44 |
13.09.24 18:36:17 | 100 | 82,39 |
13.09.24 18:36:12 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:12 | 100 | 82,42 |
13.09.24 18:36:10 | 100 | 82,47 |
13.09.24 18:36:08 | 100 | 82,48 |
13.09.24 18:36:08 | 100 | 82,47 |
13.09.24 18:34:31 | 100 | 82,47 |
13.09.24 18:30:57 | 101 | 82,54 |
13.09.24 18:29:08 | 100 | 82,55 |
13.09.24 18:29:07 | 100 | 82,53 |
13.09.24 18:29:07 | 100 | 82,55 |
13.09.24 18:29:07 | 100 | 82,55 |
13.09.24 18:27:52 | 100 | 82,60 |
13.09.24 18:25:20 | 100 | 82,54 |
13.09.24 18:24:17 | 100 | 82,55 |
13.09.24 18:22:15 | 100 | 82,57 |
13.09.24 18:22:15 | 160 | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:02 | 100 | 82,53 |
13.09.24 18:16:57 | 100 | 82,55 |
13.09.24 18:16:54 | 100 | 82,59 |
13.09.24 18:16:34 | 100 | 82,55 |
13.09.24 18:14:18 | 100 | 82,52 |
13.09.24 18:14:17 | 100 | 82,52 |
13.09.24 18:11:07 | 100 | 82,52 |
13.09.24 18:11:02 | 100 | 82,57 |
13.09.24 18:11:01 | 100 | 82,57 |
13.09.24 18:10:21 | 100 | 82,51 |
13.09.24 18:05:18 | 100 | 82,50 |
13.09.24 18:04:57 | 100 | 82,50 |
13.09.24 18:04:56 | 100 | 82,53 |
13.09.24 18:04:49 | 100 | 82,54 |
13.09.24 18:04:49 | 100 | 82,56 |