American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:08 | 100 | 82,62 |
13.09.24 19:48:08 | 175 | 82,62 |
13.09.24 19:48:08 | 100 | 82,62 |
13.09.24 19:48:08 | 100 | 82,61 |
13.09.24 19:47:56 | 100 | 82,58 |
13.09.24 19:46:53 | 100 | 82,59 |
13.09.24 19:46:42 | 100 | 82,64 |
13.09.24 19:46:41 | 100 | 82,65 |
13.09.24 19:42:19 | 145 | 82,68 |
13.09.24 19:39:44 | 100 | 82,71 |
13.09.24 19:39:44 | 100 | 82,68 |
13.09.24 19:36:12 | 100 | 82,61 |
13.09.24 19:36:08 | 100 | 82,65 |
13.09.24 19:22:47 | 100 | 82,56 |
13.09.24 19:22:47 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:47 | 100 | 82,59 |
13.09.24 19:19:52 | 100 | 82,59 |
13.09.24 19:17:50 | 100 | 82,67 |
13.09.24 19:17:50 | 123 | 82,64 |
13.09.24 19:17:50 | 100 | 82,65 |
13.09.24 19:17:47 | 100 | 82,66 |
13.09.24 19:17:45 | 100 | 82,67 |
13.09.24 19:17:45 | 100 | 82,67 |
13.09.24 19:17:45 | 100 | 82,70 |
13.09.24 19:17:45 | 100 | 82,71 |
13.09.24 19:17:45 | 100 | 82,71 |
13.09.24 19:17:45 | 100 | 82,71 |
13.09.24 19:16:12 | 100 | 82,71 |
13.09.24 19:13:09 | 153 | 82,79 |
13.09.24 19:13:09 | 100 | 82,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:12:28 | 100 | 82,78 |
13.09.24 19:12:28 | 100 | 82,78 |
13.09.24 19:12:28 | 100 | 82,76 |
13.09.24 19:12:09 | 100 | 82,77 |
13.09.24 19:12:01 | 100 | 82,77 |
13.09.24 19:12:01 | 100 | 82,78 |
13.09.24 19:12:01 | 100 | 82,76 |
13.09.24 19:12:01 | 100 | 82,73 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,68 |
13.09.24 19:11:39 | 100 | 82,67 |
13.09.24 19:11:39 | 106 | 82,69 |