American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:42 | 100 | 82,70 |
13.09.24 21:45:42 | 100 | 82,74 |
13.09.24 21:43:06 | 100 | 82,68 |
13.09.24 21:39:52 | 100 | 82,74 |
13.09.24 21:39:48 | 100 | 82,75 |
13.09.24 21:39:48 | 100 | 82,74 |
13.09.24 21:39:19 | 100 | 82,71 |
13.09.24 21:39:10 | 100 | 82,68 |
13.09.24 21:38:57 | 100 | 82,68 |
13.09.24 21:38:57 | 132 | 82,68 |
13.09.24 21:36:57 | 100 | 82,61 |
13.09.24 21:36:55 | 100 | 82,67 |
13.09.24 21:36:55 | 100 | 82,67 |
13.09.24 21:34:36 | 121 | 82,69 |
13.09.24 21:34:08 | 110 | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:08 | 100 | 82,65 |
13.09.24 21:33:18 | 100 | 82,67 |
13.09.24 21:33:18 | 100 | 82,67 |
13.09.24 21:33:18 | 100 | 82,67 |
13.09.24 21:33:17 | 100 | 82,67 |
13.09.24 21:33:16 | 200 | 82,69 |
13.09.24 21:33:16 | 100 | 82,69 |
13.09.24 21:31:57 | 100 | 82,66 |
13.09.24 21:31:54 | 100 | 82,67 |
13.09.24 21:31:32 | 100 | 82,62 |
13.09.24 21:28:33 | 125 | 82,73 |
13.09.24 21:28:07 | 100 | 82,59 |
13.09.24 21:28:04 | 100 | 82,59 |
13.09.24 21:26:00 | 100 | 82,61 |
13.09.24 21:24:57 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:56 | 100 | 82,58 |
13.09.24 21:23:24 | 406 | 82,55 |
13.09.24 21:17:42 | 100 | 82,51 |
13.09.24 21:09:32 | 100 | 82,55 |
13.09.24 21:09:30 | 100 | 82,58 |
13.09.24 21:09:30 | 155 | 82,59 |
13.09.24 21:09:30 | 100 | 82,61 |
13.09.24 21:09:30 | 128 | 82,61 |
13.09.24 21:08:23 | 100 | 82,64 |
13.09.24 21:07:07 | 100 | 82,65 |
13.09.24 21:06:08 | 100 | 82,73 |
13.09.24 21:05:56 | 100 | 82,63 |
13.09.24 21:05:53 | 100 | 82,59 |
13.09.24 21:04:47 | 100 | 82,53 |
13.09.24 21:00:02 | 100 | 82,53 |