American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:22 | 209 | 82,57 |
13.09.24 20:26:22 | 100 | 82,57 |
13.09.24 20:26:20 | 100 | 82,61 |
13.09.24 20:18:54 | 100 | 82,67 |
13.09.24 20:08:07 | 100 | 82,59 |
13.09.24 20:08:07 | 119 | 82,61 |
13.09.24 20:08:05 | 100 | 82,56 |
13.09.24 20:08:05 | 100 | 82,58 |
13.09.24 20:08:05 | 100 | 82,58 |
13.09.24 20:08:05 | 100 | 82,58 |
13.09.24 20:07:59 | 100 | 82,55 |
13.09.24 20:00:34 | 200 | 82,54 |
13.09.24 19:59:57 | 100 | 82,51 |
13.09.24 19:58:29 | 100 | 82,55 |
13.09.24 19:54:57 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:47 | 100 | 82,58 |
13.09.24 19:54:47 | 167 | 82,58 |
13.09.24 19:54:47 | 100 | 82,60 |
13.09.24 19:54:27 | 1,27 Tsd. | 82,66 |
13.09.24 19:51:47 | 100 | 82,60 |
13.09.24 19:51:44 | 100 | 82,65 |
13.09.24 19:51:44 | 200 | 82,65 |
13.09.24 19:51:44 | 200 | 82,65 |
13.09.24 19:48:29 | 100 | 82,63 |
13.09.24 19:48:12 | 100 | 82,58 |
13.09.24 19:48:12 | 100 | 82,59 |
13.09.24 19:48:12 | 100 | 82,59 |
13.09.24 19:48:09 | 100 | 82,59 |
13.09.24 19:48:09 | 100 | 82,62 |
13.09.24 19:48:09 | 100 | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:09 | 100 | 82,65 |
13.09.24 19:48:08 | 100 | 82,66 |
13.09.24 19:48:08 | 100 | 82,62 |
13.09.24 19:48:08 | 100 | 82,64 |
13.09.24 19:48:08 | 100 | 82,64 |
13.09.24 19:48:08 | 100 | 82,64 |
13.09.24 19:48:08 | 100 | 82,67 |
13.09.24 19:48:08 | 100 | 82,69 |
13.09.24 19:48:08 | 100 | 82,66 |
13.09.24 19:48:08 | 100 | 82,61 |
13.09.24 19:48:08 | 100 | 82,61 |
13.09.24 19:48:08 | 100 | 82,61 |
13.09.24 19:48:08 | 100 | 82,66 |
13.09.24 19:48:08 | 100 | 82,61 |
13.09.24 19:48:08 | 100 | 82,62 |