American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:22 | 100 | 82,54 |
13.09.24 20:59:17 | 100 | 82,57 |
13.09.24 20:59:17 | 100 | 82,56 |
13.09.24 20:56:45 | 100 | 82,61 |
13.09.24 20:52:42 | 100 | 82,54 |
13.09.24 20:50:37 | 100 | 82,57 |
13.09.24 20:50:34 | 100 | 82,60 |
13.09.24 20:50:34 | 200 | 82,63 |
13.09.24 20:50:34 | 100 | 82,59 |
13.09.24 20:49:50 | 144 | 82,67 |
13.09.24 20:46:42 | 100 | 82,64 |
13.09.24 20:46:27 | 100 | 82,64 |
13.09.24 20:43:47 | 100 | 82,54 |
13.09.24 20:43:46 | 100 | 82,56 |
13.09.24 20:43:08 | 100 | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:08 | 100 | 82,62 |
13.09.24 20:43:08 | 100 | 82,63 |
13.09.24 20:43:08 | 100 | 82,63 |
13.09.24 20:43:08 | 100 | 82,65 |
13.09.24 20:43:08 | 100 | 82,65 |
13.09.24 20:43:08 | 100 | 82,65 |
13.09.24 20:42:13 | 198 | 82,67 |
13.09.24 20:42:12 | 100 | 82,67 |
13.09.24 20:42:12 | 100 | 82,68 |
13.09.24 20:42:12 | 100 | 82,69 |
13.09.24 20:42:12 | 100 | 82,68 |
13.09.24 20:41:48 | 100 | 82,62 |
13.09.24 20:37:12 | 100 | 82,61 |
13.09.24 20:37:12 | 100 | 82,60 |
13.09.24 20:36:27 | 100 | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:27 | 100 | 82,59 |
13.09.24 20:35:54 | 100 | 82,58 |
13.09.24 20:35:31 | 200 | 82,60 |
13.09.24 20:34:09 | 200 | 82,61 |
13.09.24 20:34:04 | 100 | 82,58 |
13.09.24 20:34:02 | 100 | 82,59 |
13.09.24 20:34:00 | 100 | 82,59 |
13.09.24 20:32:38 | 100 | 82,57 |
13.09.24 20:31:14 | 200 | 82,56 |
13.09.24 20:31:05 | 100 | 82,53 |
13.09.24 20:29:02 | 100 | 82,51 |
13.09.24 20:29:01 | 100 | 82,56 |
13.09.24 20:28:40 | 100 | 82,56 |
13.09.24 20:28:26 | 100 | 82,56 |
13.09.24 20:27:04 | 100 | 82,56 |