American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:01 | 100 | 82,58 |
13.09.24 19:08:01 | 100 | 82,56 |
13.09.24 19:08:00 | 109 | 82,53 |
13.09.24 19:06:59 | 263 | 82,58 |
13.09.24 19:03:53 | 140 | 82,47 |
13.09.24 19:01:08 | 100 | 82,43 |
13.09.24 19:00:17 | 100 | 82,42 |
13.09.24 18:58:52 | 100 | 82,46 |
13.09.24 18:58:51 | 100 | 82,48 |
13.09.24 18:58:51 | 100 | 82,53 |
13.09.24 18:58:51 | 100 | 82,54 |
13.09.24 18:58:51 | 100 | 82,56 |
13.09.24 18:58:51 | 100 | 82,57 |
13.09.24 18:44:08 | 100 | 82,67 |
13.09.24 18:41:32 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:27 | 100 | 82,53 |
13.09.24 18:41:26 | 100 | 82,57 |
13.09.24 18:41:26 | 100 | 82,55 |
13.09.24 18:41:26 | 202 | 82,56 |
13.09.24 18:39:55 | 100 | 82,52 |
13.09.24 18:39:55 | 192 | 82,52 |
13.09.24 18:39:55 | 100 | 82,49 |
13.09.24 18:37:58 | 100 | 82,47 |
13.09.24 18:37:41 | 100 | 82,47 |
13.09.24 18:37:37 | 100 | 82,41 |
13.09.24 18:37:34 | 100 | 82,46 |
13.09.24 18:37:30 | 100 | 82,45 |
13.09.24 18:37:28 | 100 | 82,43 |
13.09.24 18:37:25 | 100 | 82,43 |
13.09.24 18:37:25 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:41 | 100 | 82,44 |
13.09.24 18:36:17 | 100 | 82,39 |
13.09.24 18:36:12 | 100 | 82,43 |
13.09.24 18:36:12 | 100 | 82,42 |
13.09.24 18:36:10 | 100 | 82,47 |
13.09.24 18:36:08 | 100 | 82,48 |
13.09.24 18:36:08 | 100 | 82,47 |
13.09.24 18:34:31 | 100 | 82,47 |
13.09.24 18:30:57 | 101 | 82,54 |
13.09.24 18:29:08 | 100 | 82,55 |
13.09.24 18:29:07 | 100 | 82,53 |
13.09.24 18:29:07 | 100 | 82,55 |
13.09.24 18:29:07 | 100 | 82,55 |
13.09.24 18:27:52 | 100 | 82,60 |
13.09.24 18:25:20 | 100 | 82,54 |