American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:12 | 100 | 83,01 |
13.09.24 21:56:12 | 114 | 83,02 |
13.09.24 21:56:12 | 100 | 83,03 |
13.09.24 21:56:12 | 100 | 83,03 |
13.09.24 21:56:12 | 100 | 83,03 |
13.09.24 21:56:12 | 100 | 83,02 |
13.09.24 21:56:09 | 100 | 83,02 |
13.09.24 21:56:08 | 100 | 83,02 |
13.09.24 21:56:01 | 239 | 83,00 |
13.09.24 21:56:01 | 120 | 83,00 |
13.09.24 21:56:00 | 100 | 83,00 |
13.09.24 21:56:00 | 100 | 83,00 |
13.09.24 21:56:00 | 130 | 82,99 |
13.09.24 21:55:51 | 145 | 82,99 |
13.09.24 21:52:52 | 100 | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:52 | 100 | 82,78 |
13.09.24 21:52:52 | 100 | 82,75 |
13.09.24 21:52:52 | 373 | 82,75 |
13.09.24 21:52:52 | 916 | 82,75 |
13.09.24 21:52:52 | 100 | 82,75 |
13.09.24 21:52:29 | 100 | 82,68 |
13.09.24 21:52:17 | 100 | 82,77 |
13.09.24 21:52:17 | 154 | 82,75 |
13.09.24 21:52:17 | 154 | 82,75 |
13.09.24 21:52:17 | 100 | 82,83 |
13.09.24 21:52:17 | 111 | 82,75 |
13.09.24 21:52:17 | 100 | 82,79 |
13.09.24 21:52:17 | 176 | 82,75 |
13.09.24 21:52:17 | 298 | 82,75 |
13.09.24 21:52:17 | 412 | 82,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:17 | 100 | 82,79 |
13.09.24 21:52:17 | 269 | 82,81 |
13.09.24 21:52:17 | 458 | 82,82 |
13.09.24 21:52:17 | 159 | 82,83 |
13.09.24 21:51:10 | 100 | 82,84 |
13.09.24 21:51:10 | 114 | 82,83 |
13.09.24 21:51:07 | 100 | 82,83 |
13.09.24 21:50:57 | 100 | 82,84 |
13.09.24 21:50:53 | 100 | 82,83 |
13.09.24 21:50:53 | 100 | 82,85 |
13.09.24 21:50:53 | 100 | 82,86 |
13.09.24 21:49:54 | 100 | 82,77 |
13.09.24 21:49:42 | 100 | 82,78 |
13.09.24 21:48:53 | 100 | 82,81 |
13.09.24 21:48:53 | 101 | 82,81 |