American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:35 | 100 | 84,34 |
16.09.24 16:09:35 | 100 | 84,34 |
16.09.24 16:09:35 | 100 | 84,35 |
16.09.24 16:09:35 | 100 | 84,34 |
16.09.24 16:09:35 | 100 | 84,34 |
16.09.24 16:09:34 | 100 | 84,34 |
16.09.24 16:08:06 | 100 | 84,42 |
16.09.24 16:07:50 | 100 | 84,30 |
16.09.24 16:07:32 | 100 | 84,42 |
16.09.24 16:07:31 | 100 | 84,41 |
16.09.24 16:07:31 | 100 | 84,26 |
16.09.24 16:07:31 | 102 | 84,27 |
16.09.24 16:07:31 | 181 | 84,26 |
16.09.24 16:07:31 | 131 | 84,26 |
16.09.24 16:05:20 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:17 | 100 | 84,14 |
16.09.24 16:03:17 | 100 | 84,14 |
16.09.24 16:03:11 | 100 | 84,02 |
16.09.24 16:01:30 | 100 | 84,14 |
16.09.24 15:59:49 | 100 | 84,25 |
16.09.24 15:59:49 | 217 | 84,14 |
16.09.24 15:56:43 | 100 | 84,15 |
16.09.24 15:52:34 | 100 | 84,26 |
16.09.24 15:52:34 | 100 | 84,12 |
16.09.24 15:52:33 | 100 | 84,09 |
16.09.24 15:52:06 | 100 | 83,99 |
16.09.24 15:50:12 | 100 | 84,00 |
16.09.24 15:50:01 | 100 | 83,82 |
16.09.24 15:50:00 | 100 | 84,04 |
16.09.24 15:50:00 | 100 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:00 | 100 | 84,04 |
16.09.24 15:50:00 | 100 | 84,03 |
16.09.24 15:50:00 | 198 | 84,04 |
16.09.24 15:39:54 | 100 | 84,04 |
16.09.24 15:39:54 | 100 | 84,09 |
16.09.24 15:39:54 | 100 | 84,05 |
16.09.24 15:39:54 | 113 | 84,04 |
16.09.24 15:38:27 | 200 | 83,94 |
16.09.24 15:38:27 | 200 | 83,94 |
16.09.24 15:38:27 | 100 | 83,84 |
16.09.24 15:38:24 | 100 | 83,81 |
16.09.24 15:36:49 | 100 | 83,58 |
16.09.24 15:33:26 | 198 | 83,79 |
16.09.24 15:30:07 | 100 | 83,75 |
16.09.24 15:30:06 | 100 | 83,78 |