American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:07 | 100 | 83,75 |
16.09.24 15:30:06 | 100 | 83,78 |
16.09.24 15:30:00 | 2,66 Tsd. | 83,56 |
13.09.24 22:10:00 | - | 83,12 |
13.09.24 22:00:02 | 30,14 Tsd. | 83,12 |
13.09.24 21:59:59 | 154 | 83,15 |
13.09.24 21:59:59 | 288 | 83,10 |
13.09.24 21:59:59 | 371 | 83,10 |
13.09.24 21:59:58 | 900 | 83,11 |
13.09.24 21:59:58 | 200 | 83,11 |
13.09.24 21:59:58 | 717 | 83,17 |
13.09.24 21:59:58 | 170 | 83,16 |
13.09.24 21:59:58 | 129 | 83,14 |
13.09.24 21:59:55 | 100 | 83,13 |
13.09.24 21:59:54 | 143 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:53 | 104 | 83,14 |
13.09.24 21:59:50 | 100 | 83,10 |
13.09.24 21:59:50 | 100 | 83,10 |
13.09.24 21:59:50 | 200 | 83,09 |
13.09.24 21:59:50 | 164 | 83,09 |
13.09.24 21:59:12 | 100 | 83,06 |
13.09.24 21:58:58 | 100 | 83,04 |
13.09.24 21:58:52 | 100 | 83,02 |
13.09.24 21:58:42 | 100 | 82,99 |
13.09.24 21:58:19 | 125 | 83,01 |
13.09.24 21:58:04 | 100 | 82,94 |
13.09.24 21:58:04 | 719 | 82,94 |
13.09.24 21:58:03 | 100 | 82,94 |
13.09.24 21:57:46 | 100 | 82,94 |
13.09.24 21:57:31 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:31 | 100 | 82,94 |
13.09.24 21:57:29 | 100 | 82,95 |
13.09.24 21:57:29 | 100 | 82,94 |
13.09.24 21:57:29 | 149 | 82,94 |
13.09.24 21:57:29 | 100 | 82,94 |
13.09.24 21:57:29 | 204 | 82,94 |
13.09.24 21:57:29 | 111 | 82,94 |
13.09.24 21:57:29 | 184 | 82,95 |
13.09.24 21:57:29 | 118 | 82,96 |
13.09.24 21:56:33 | 125 | 82,98 |
13.09.24 21:56:18 | 100 | 83,00 |
13.09.24 21:56:18 | 135 | 82,99 |
13.09.24 21:56:18 | 100 | 82,99 |
13.09.24 21:56:18 | 100 | 82,99 |
13.09.24 21:56:18 | 113 | 82,99 |