American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:46 | 100 | 83,92 |
16.09.24 21:34:24 | 100 | 83,94 |
16.09.24 21:34:24 | 100 | 83,95 |
16.09.24 21:33:17 | 200 | 83,98 |
16.09.24 21:32:52 | 100 | 83,88 |
16.09.24 21:32:50 | 100 | 83,94 |
16.09.24 21:32:50 | 155 | 83,94 |
16.09.24 21:32:47 | 100 | 83,93 |
16.09.24 21:31:39 | 230 | 83,88 |
16.09.24 21:28:25 | 100 | 83,90 |
16.09.24 21:28:25 | 100 | 83,90 |
16.09.24 21:28:25 | 100 | 83,90 |
16.09.24 21:28:25 | 108 | 83,90 |
16.09.24 21:27:11 | 100 | 83,90 |
16.09.24 21:26:41 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:47 | 100 | 83,91 |
16.09.24 21:25:02 | 100 | 83,93 |
16.09.24 21:24:12 | 100 | 83,84 |
16.09.24 21:24:07 | 100 | 83,85 |
16.09.24 21:24:07 | 200 | 83,85 |
16.09.24 21:24:07 | 100 | 83,85 |
16.09.24 21:24:07 | 100 | 83,85 |
16.09.24 21:24:07 | 100 | 83,85 |
16.09.24 21:24:07 | 149 | 83,85 |
16.09.24 21:23:22 | 100 | 83,74 |
16.09.24 21:19:22 | 100 | 83,80 |
16.09.24 21:18:52 | 100 | 83,74 |
16.09.24 21:17:57 | 100 | 83,78 |
16.09.24 21:17:57 | 100 | 83,79 |
16.09.24 21:17:57 | 103 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:57 | 159 | 83,79 |
16.09.24 21:16:12 | 100 | 83,79 |
16.09.24 21:16:07 | 100 | 83,81 |
16.09.24 21:16:07 | 100 | 83,81 |
16.09.24 21:16:07 | 100 | 83,81 |
16.09.24 21:16:05 | 100 | 83,83 |
16.09.24 21:13:12 | 100 | 83,87 |
16.09.24 21:10:37 | 100 | 83,82 |
16.09.24 21:10:35 | 100 | 83,86 |
16.09.24 21:10:35 | 100 | 83,86 |
16.09.24 21:10:35 | 100 | 83,86 |
16.09.24 21:10:35 | 100 | 83,86 |
16.09.24 21:10:35 | 100 | 83,86 |
16.09.24 21:10:35 | 100 | 83,86 |
16.09.24 21:09:45 | 100 | 83,86 |