American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:48 | 100 | 83,91 |
16.09.24 21:54:47 | 100 | 83,92 |
16.09.24 21:54:27 | 100 | 83,99 |
16.09.24 21:54:27 | 100 | 83,99 |
16.09.24 21:54:27 | 100 | 83,95 |
16.09.24 21:54:27 | 100 | 83,95 |
16.09.24 21:54:27 | 100 | 83,99 |
16.09.24 21:54:27 | 100 | 84,00 |
16.09.24 21:54:27 | 143 | 83,96 |
16.09.24 21:54:27 | 100 | 84,00 |
16.09.24 21:54:27 | 100 | 84,00 |
16.09.24 21:54:27 | 100 | 84,00 |
16.09.24 21:54:27 | 100 | 83,99 |
16.09.24 21:54:27 | 400 | 83,99 |
16.09.24 21:54:27 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:27 | 100 | 83,98 |
16.09.24 21:54:27 | 100 | 83,99 |
16.09.24 21:54:27 | 114 | 83,99 |
16.09.24 21:54:27 | 100 | 83,99 |
16.09.24 21:54:27 | 420 | 83,99 |
16.09.24 21:54:27 | 100 | 84,00 |
16.09.24 21:54:07 | 100 | 84,01 |
16.09.24 21:54:07 | 100 | 84,01 |
16.09.24 21:54:07 | 100 | 84,01 |
16.09.24 21:53:30 | 100 | 84,01 |
16.09.24 21:53:14 | 100 | 83,99 |
16.09.24 21:53:13 | 100 | 83,99 |
16.09.24 21:53:13 | 100 | 83,96 |
16.09.24 21:53:13 | 100 | 83,96 |
16.09.24 21:53:13 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:13 | 100 | 83,96 |
16.09.24 21:52:41 | 100 | 83,91 |
16.09.24 21:52:38 | 100 | 83,94 |
16.09.24 21:52:02 | 100 | 83,90 |
16.09.24 21:52:02 | 100 | 83,90 |
16.09.24 21:52:02 | 100 | 83,88 |
16.09.24 21:52:02 | 100 | 83,88 |
16.09.24 21:52:02 | 100 | 83,88 |
16.09.24 21:52:02 | 100 | 83,88 |
16.09.24 21:52:02 | 100 | 83,88 |
16.09.24 21:52:02 | 100 | 83,80 |
16.09.24 21:52:02 | 200 | 83,83 |
16.09.24 21:52:02 | 100 | 83,86 |
16.09.24 21:52:02 | 100 | 83,80 |
16.09.24 21:52:02 | 200 | 83,84 |