American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:24 | 100 | 83,96 |
16.09.24 21:59:24 | 106 | 83,95 |
16.09.24 21:59:19 | 100 | 83,96 |
16.09.24 21:59:15 | 100 | 83,95 |
16.09.24 21:59:15 | 100 | 83,95 |
16.09.24 21:59:15 | 141 | 83,95 |
16.09.24 21:59:15 | 100 | 83,95 |
16.09.24 21:59:10 | 450 | 83,92 |
16.09.24 21:59:10 | 169 | 83,94 |
16.09.24 21:59:10 | 195 | 83,95 |
16.09.24 21:59:10 | 109 | 83,96 |
16.09.24 21:59:08 | 100 | 83,98 |
16.09.24 21:59:08 | 542 | 83,97 |
16.09.24 21:58:58 | 100 | 83,99 |
16.09.24 21:58:38 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:38 | 100 | 83,97 |
16.09.24 21:58:38 | 658 | 83,97 |
16.09.24 21:58:38 | 100 | 83,97 |
16.09.24 21:58:38 | 100 | 83,97 |
16.09.24 21:58:27 | 100 | 83,97 |
16.09.24 21:58:27 | 141 | 83,97 |
16.09.24 21:58:27 | 102 | 83,97 |
16.09.24 21:58:21 | 100 | 83,97 |
16.09.24 21:58:15 | 100 | 83,96 |
16.09.24 21:58:10 | 100 | 83,97 |
16.09.24 21:58:06 | 100 | 83,94 |
16.09.24 21:58:06 | 119 | 83,97 |
16.09.24 21:57:57 | 300 | 83,96 |
16.09.24 21:57:57 | 100 | 83,95 |
16.09.24 21:57:56 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:54 | 100 | 83,91 |
16.09.24 21:57:29 | 150 | 83,95 |
16.09.24 21:57:25 | 100 | 83,89 |
16.09.24 21:57:25 | 100 | 83,89 |
16.09.24 21:57:25 | 100 | 83,89 |
16.09.24 21:57:25 | 144 | 83,89 |
16.09.24 21:57:07 | 194 | 83,88 |
16.09.24 21:57:07 | 100 | 83,88 |
16.09.24 21:57:06 | 401 | 83,85 |
16.09.24 21:57:06 | 100 | 83,85 |
16.09.24 21:57:05 | 100 | 83,85 |
16.09.24 21:56:59 | 132 | 83,85 |
16.09.24 21:56:56 | 473 | 83,82 |
16.09.24 21:56:46 | 100 | 83,85 |
16.09.24 21:56:18 | 114 | 83,80 |