American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:18 | 771 | 83,80 |
16.09.24 21:56:18 | 200 | 83,80 |
16.09.24 21:56:18 | 118 | 83,83 |
16.09.24 21:56:18 | 129 | 83,85 |
16.09.24 21:56:18 | 223 | 83,86 |
16.09.24 21:56:18 | 105 | 83,87 |
16.09.24 21:55:58 | 100 | 83,89 |
16.09.24 21:55:50 | 200 | 83,93 |
16.09.24 21:55:50 | 100 | 83,88 |
16.09.24 21:55:50 | 114 | 83,88 |
16.09.24 21:55:50 | 100 | 83,85 |
16.09.24 21:55:50 | 100 | 83,85 |
16.09.24 21:55:50 | 200 | 83,85 |
16.09.24 21:55:50 | 200 | 83,85 |
16.09.24 21:55:50 | 200 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:50 | 100 | 83,84 |
16.09.24 21:55:50 | 100 | 83,82 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 160 | 83,83 |
16.09.24 21:55:50 | 112 | 83,80 |
16.09.24 21:55:50 | 204 | 83,80 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:50 | 100 | 83,83 |
16.09.24 21:55:49 | 204 | 83,82 |
16.09.24 21:55:49 | 200 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:49 | 200 | 83,83 |
16.09.24 21:55:44 | 135 | 83,82 |
16.09.24 21:55:44 | 109 | 83,82 |
16.09.24 21:55:44 | 103 | 83,82 |
16.09.24 21:55:28 | 100 | 83,89 |
16.09.24 21:55:28 | 100 | 83,88 |
16.09.24 21:55:08 | 100 | 83,91 |
16.09.24 21:55:08 | 100 | 83,91 |
16.09.24 21:55:08 | 100 | 83,91 |
16.09.24 21:55:08 | 100 | 83,91 |
16.09.24 21:55:08 | 100 | 83,91 |
16.09.24 21:55:08 | 123 | 83,91 |
16.09.24 21:54:48 | 193 | 83,95 |
16.09.24 21:54:48 | 470 | 83,94 |
16.09.24 21:54:48 | 150 | 83,93 |