American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:33 | 329 | 85,11 |
17.09.24 17:37:26 | 100 | 85,17 |
17.09.24 17:37:00 | 175 | 85,11 |
17.09.24 17:36:56 | 100 | 85,12 |
17.09.24 17:35:46 | 118 | 85,12 |
17.09.24 17:32:24 | 100 | 85,29 |
17.09.24 17:32:24 | 100 | 85,29 |
17.09.24 17:32:24 | 100 | 85,29 |
17.09.24 17:32:24 | 100 | 85,18 |
17.09.24 17:32:24 | 100 | 85,18 |
17.09.24 17:32:24 | 150 | 85,19 |
17.09.24 17:32:24 | 100 | 85,29 |
17.09.24 17:32:24 | 150 | 85,29 |
17.09.24 17:32:24 | 100 | 85,20 |
17.09.24 17:32:24 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:24 | 100 | 85,22 |
17.09.24 17:32:24 | 100 | 85,29 |
17.09.24 17:32:24 | 100 | 85,24 |
17.09.24 17:32:24 | 173 | 85,24 |
17.09.24 17:32:24 | 100 | 85,32 |
17.09.24 17:30:47 | 100 | 85,30 |
17.09.24 17:30:41 | 100 | 85,23 |
17.09.24 17:26:50 | 100 | 85,08 |
17.09.24 17:26:44 | 100 | 85,10 |
17.09.24 17:26:44 | 100 | 85,09 |
17.09.24 17:26:44 | 100 | 85,09 |
17.09.24 17:26:44 | 100 | 85,09 |
17.09.24 17:26:44 | 100 | 85,12 |
17.09.24 17:26:44 | 100 | 85,12 |
17.09.24 17:26:22 | 100 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:22 | 100 | 85,12 |
17.09.24 17:26:22 | 100 | 85,12 |
17.09.24 17:25:14 | 100 | 85,13 |
17.09.24 17:25:13 | 100 | 85,10 |
17.09.24 17:25:13 | 100 | 85,08 |
17.09.24 17:21:04 | 100 | 85,00 |
17.09.24 17:21:04 | 100 | 85,00 |
17.09.24 17:21:02 | 100 | 85,04 |
17.09.24 17:20:57 | 100 | 85,05 |
17.09.24 17:20:47 | 265 | 84,94 |
17.09.24 17:20:44 | 100 | 84,99 |
17.09.24 17:20:41 | 3,39 Tsd. | 84,99 |
17.09.24 17:18:36 | 100 | 85,00 |
17.09.24 17:18:09 | 100 | 84,95 |
17.09.24 17:18:09 | 100 | 84,95 |