American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:48 | 100 | 84,51 |
17.09.24 20:22:22 | 155 | 84,53 |
17.09.24 20:22:02 | 110 | 84,57 |
17.09.24 20:16:20 | 100 | 84,63 |
17.09.24 20:15:58 | 100 | 84,66 |
17.09.24 20:12:52 | 100 | 84,64 |
17.09.24 20:12:52 | 100 | 84,64 |
17.09.24 20:12:36 | 100 | 84,65 |
17.09.24 19:58:54 | 100 | 84,64 |
17.09.24 19:57:16 | 100 | 84,66 |
17.09.24 19:57:16 | 100 | 84,68 |
17.09.24 19:56:16 | 100 | 84,70 |
17.09.24 19:56:16 | 100 | 84,74 |
17.09.24 19:56:16 | 100 | 84,75 |
17.09.24 19:56:16 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:16 | 100 | 84,75 |
17.09.24 19:55:33 | 100 | 84,75 |
17.09.24 19:52:19 | 118 | 84,85 |
17.09.24 19:47:59 | 100 | 84,69 |
17.09.24 19:47:52 | 100 | 84,69 |
17.09.24 19:47:05 | 100 | 84,62 |
17.09.24 19:46:56 | 100 | 84,62 |
17.09.24 19:46:54 | 100 | 84,62 |
17.09.24 19:41:28 | 100 | 84,61 |
17.09.24 19:34:24 | 100 | 84,69 |
17.09.24 19:33:11 | 100 | 84,66 |
17.09.24 19:32:38 | 100 | 84,70 |
17.09.24 19:32:38 | 100 | 84,71 |
17.09.24 19:30:34 | 300 | 84,75 |
17.09.24 19:25:20 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:18 | 100 | 84,76 |
17.09.24 19:23:20 | 100 | 84,71 |
17.09.24 19:23:12 | 100 | 84,71 |
17.09.24 19:23:12 | 200 | 84,71 |
17.09.24 19:22:40 | 183 | 84,76 |
17.09.24 19:19:28 | 300 | 84,68 |
17.09.24 19:19:24 | 100 | 84,71 |
17.09.24 19:19:22 | 100 | 84,64 |
17.09.24 19:09:20 | 769 | 84,65 |
17.09.24 19:09:15 | 120 | 84,70 |
17.09.24 19:09:15 | 200 | 84,73 |
17.09.24 19:06:20 | 100 | 84,78 |
17.09.24 19:06:20 | 100 | 84,78 |
17.09.24 19:02:43 | 125 | 84,79 |
17.09.24 19:02:43 | 100 | 84,79 |