American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:44 | 100 | 84,05 |
17.09.24 21:55:44 | 100 | 84,05 |
17.09.24 21:55:44 | 100 | 84,05 |
17.09.24 21:55:44 | 100 | 84,05 |
17.09.24 21:55:13 | 100 | 84,07 |
17.09.24 21:55:08 | 100 | 84,08 |
17.09.24 21:55:02 | 200 | 84,07 |
17.09.24 21:54:56 | 100 | 84,09 |
17.09.24 21:54:30 | 100 | 84,05 |
17.09.24 21:54:07 | 100 | 84,06 |
17.09.24 21:54:01 | 200 | 84,06 |
17.09.24 21:53:37 | 100 | 84,10 |
17.09.24 21:53:37 | 100 | 84,11 |
17.09.24 21:53:33 | 100 | 84,11 |
17.09.24 21:53:33 | 140 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:33 | 100 | 84,11 |
17.09.24 21:53:33 | 156 | 84,12 |
17.09.24 21:53:33 | 144 | 84,12 |
17.09.24 21:52:29 | 100 | 84,08 |
17.09.24 21:52:21 | 157 | 84,11 |
17.09.24 21:52:21 | 100 | 84,11 |
17.09.24 21:52:16 | 100 | 84,16 |
17.09.24 21:52:16 | 110 | 84,16 |
17.09.24 21:52:07 | 100 | 84,17 |
17.09.24 21:52:07 | 100 | 84,17 |
17.09.24 21:52:02 | 100 | 84,18 |
17.09.24 21:52:02 | 100 | 84,18 |
17.09.24 21:52:02 | 100 | 84,18 |
17.09.24 21:51:55 | 100 | 84,20 |
17.09.24 21:51:54 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:54 | 100 | 84,19 |
17.09.24 21:51:54 | 150 | 84,19 |
17.09.24 21:51:54 | 100 | 84,19 |
17.09.24 21:51:54 | 150 | 84,19 |
17.09.24 21:51:54 | 162 | 84,19 |
17.09.24 21:51:43 | 100 | 84,15 |
17.09.24 21:51:43 | 100 | 84,15 |
17.09.24 21:51:42 | 150 | 84,12 |
17.09.24 21:51:42 | 150 | 84,12 |
17.09.24 21:51:40 | 100 | 84,09 |
17.09.24 21:51:32 | 100 | 84,04 |
17.09.24 21:51:32 | 146 | 84,05 |
17.09.24 21:51:32 | 139 | 84,05 |
17.09.24 21:51:32 | 100 | 84,05 |
17.09.24 21:51:18 | 127 | 84,03 |