American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:06 | 200 | 83,77 |
18.09.24 16:53:35 | 177 | 83,63 |
18.09.24 16:52:00 | 100 | 83,92 |
18.09.24 16:52:00 | 127 | 83,75 |
18.09.24 16:52:00 | 115 | 83,75 |
18.09.24 16:51:08 | 100 | 83,66 |
18.09.24 16:51:07 | 100 | 83,66 |
18.09.24 16:51:02 | 100 | 83,66 |
18.09.24 16:49:51 | 100 | 83,66 |
18.09.24 16:48:33 | 100 | 83,64 |
18.09.24 16:48:32 | 100 | 83,66 |
18.09.24 16:44:37 | 100 | 83,77 |
18.09.24 16:37:20 | 100 | 83,89 |
18.09.24 16:36:52 | 100 | 83,88 |
18.09.24 16:31:56 | 100 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:55 | 703 | 83,86 |
18.09.24 16:31:51 | 100 | 83,85 |
18.09.24 16:30:38 | 100 | 83,97 |
18.09.24 16:30:38 | 101 | 83,97 |
18.09.24 16:30:10 | 100 | 84,05 |
18.09.24 16:29:42 | 100 | 84,05 |
18.09.24 16:28:53 | 100 | 84,12 |
18.09.24 16:28:17 | 100 | 84,12 |
18.09.24 16:27:06 | 100 | 84,07 |
18.09.24 16:27:06 | 100 | 84,07 |
18.09.24 16:27:06 | 100 | 84,07 |
18.09.24 16:25:45 | 112 | 84,06 |
18.09.24 16:25:01 | 100 | 84,06 |
18.09.24 16:24:29 | 200 | 84,06 |
18.09.24 16:24:29 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:29 | 100 | 84,06 |
18.09.24 16:24:29 | 100 | 84,06 |
18.09.24 16:24:29 | 100 | 84,06 |
18.09.24 16:24:09 | 100 | 84,06 |
18.09.24 16:23:46 | 100 | 84,06 |
18.09.24 16:23:46 | 100 | 84,06 |
18.09.24 16:23:46 | 100 | 84,06 |
18.09.24 16:23:28 | 100 | 84,07 |
18.09.24 16:22:23 | 100 | 84,01 |
18.09.24 16:22:20 | 100 | 84,01 |
18.09.24 16:21:46 | 100 | 84,02 |
18.09.24 16:21:40 | 100 | 84,03 |
18.09.24 16:19:25 | 158 | 84,00 |
18.09.24 16:19:19 | 200 | 84,00 |
18.09.24 16:19:19 | 200 | 84,00 |