American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:28 | 100 | 83,82 |
18.09.24 17:30:28 | 100 | 83,82 |
18.09.24 17:29:30 | 116 | 83,88 |
18.09.24 17:25:13 | 100 | 83,93 |
18.09.24 17:25:13 | 100 | 83,86 |
18.09.24 17:25:13 | 100 | 83,93 |
18.09.24 17:25:03 | 100 | 83,99 |
18.09.24 17:24:10 | 100 | 83,99 |
18.09.24 17:23:49 | 100 | 83,99 |
18.09.24 17:16:49 | 100 | 83,99 |
18.09.24 17:15:37 | 100 | 84,03 |
18.09.24 17:15:25 | 100 | 83,99 |
18.09.24 17:15:21 | 100 | 84,04 |
18.09.24 17:15:21 | 100 | 83,99 |
18.09.24 17:15:21 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:21 | 100 | 83,99 |
18.09.24 17:15:21 | 100 | 84,04 |
18.09.24 17:15:21 | 100 | 83,97 |
18.09.24 17:15:21 | 100 | 83,98 |
18.09.24 17:15:14 | 100 | 84,05 |
18.09.24 17:15:12 | 100 | 84,05 |
18.09.24 17:14:17 | 100 | 84,09 |
18.09.24 17:13:59 | 100 | 84,05 |
18.09.24 17:13:49 | 224 | 84,05 |
18.09.24 17:13:49 | 130 | 84,05 |
18.09.24 17:13:34 | 175 | 84,05 |
18.09.24 17:13:27 | 120 | 84,05 |
18.09.24 17:10:07 | 100 | 84,08 |
18.09.24 17:09:59 | 100 | 84,21 |
18.09.24 17:09:43 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:26 | 100 | 84,05 |
18.09.24 17:09:13 | 100 | 84,04 |
18.09.24 17:09:13 | 100 | 84,03 |
18.09.24 17:09:11 | 114 | 83,99 |
18.09.24 17:09:11 | 1,01 Tsd. | 83,99 |
18.09.24 17:09:11 | 140 | 83,99 |
18.09.24 17:02:01 | 100 | 83,92 |
18.09.24 17:01:53 | 100 | 83,92 |
18.09.24 17:01:46 | 120 | 83,94 |
18.09.24 17:01:16 | 100 | 83,88 |
18.09.24 16:59:45 | 100 | 83,97 |
18.09.24 16:59:28 | 100 | 83,85 |
18.09.24 16:59:28 | 100 | 83,86 |
18.09.24 16:59:28 | 4,61 Tsd. | 83,78 |
18.09.24 16:59:26 | 143 | 83,78 |