American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:38 | 199 | 84,06 |
18.09.24 15:54:35 | 196 | 84,06 |
18.09.24 15:54:30 | 127 | 84,06 |
18.09.24 15:54:28 | 100 | 84,06 |
18.09.24 15:54:26 | 250 | 84,06 |
18.09.24 15:54:25 | 100 | 84,12 |
18.09.24 15:54:25 | 952 | 84,08 |
18.09.24 15:54:25 | 102 | 84,08 |
18.09.24 15:54:25 | 252 | 84,08 |
18.09.24 15:54:09 | 100 | 84,16 |
18.09.24 15:54:01 | 125 | 84,08 |
18.09.24 15:54:01 | 100 | 84,14 |
18.09.24 15:53:50 | 100 | 84,19 |
18.09.24 15:53:45 | 155 | 84,19 |
18.09.24 15:53:33 | 138 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:29 | 100 | 84,19 |
18.09.24 15:53:10 | 100 | 84,26 |
18.09.24 15:53:02 | 100 | 84,17 |
18.09.24 15:52:59 | 100 | 84,27 |
18.09.24 15:52:55 | 223 | 84,14 |
18.09.24 15:52:55 | 123 | 84,14 |
18.09.24 15:52:54 | 120 | 84,13 |
18.09.24 15:52:52 | 187 | 84,26 |
18.09.24 15:52:49 | 127 | 84,11 |
18.09.24 15:52:47 | 100 | 84,26 |
18.09.24 15:52:47 | 100 | 84,30 |
18.09.24 15:52:47 | 100 | 84,22 |
18.09.24 15:52:47 | 2,57 Tsd. | 84,11 |
18.09.24 15:48:28 | 100 | 84,26 |
18.09.24 15:48:27 | 100 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:27 | 100 | 84,26 |
18.09.24 15:48:15 | 185 | 84,21 |
18.09.24 15:42:04 | 100 | 84,34 |
18.09.24 15:39:19 | 100 | 84,11 |
18.09.24 15:30:01 | 2,32 Tsd. | 84,36 |
17.09.24 22:10:00 | - | 84,19 |
17.09.24 22:00:02 | 28,03 Tsd. | 84,19 |
17.09.24 21:59:59 | 137 | 84,24 |
17.09.24 21:59:59 | 100 | 84,24 |
17.09.24 21:59:59 | 101 | 84,24 |
17.09.24 21:59:58 | 300 | 84,25 |
17.09.24 21:59:58 | 100 | 84,25 |
17.09.24 21:59:57 | 115 | 84,26 |
17.09.24 21:59:56 | 150 | 84,26 |
17.09.24 21:59:54 | 100 | 84,23 |